Producten
61712 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Rexel Turbos Infinis Best met ISIN code: Rexel Turbos Infinis Best Put 42,7457 | 5,47 | 6,65 | 7,04 | 42,746 | 36,42 | 1 | DE000BB5AVL7 | 42,7457 | BNP Paribas direct | 0,390 | -16,46% | 4,72% | 4,56% | 2 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 1.754,535 | 2,39 | 6,06 | 6,2 | 1.754,535 | 12,644 | 1 | DE000BB5AVT0 | 1.754,535 | BNP Paribas direct | 0,140 | -4,42% | 2,02% | -9,28% | 2 mrt. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 1.672,6965 | 2,83 | 5,11 | 5,25 | 1.672,696 | 12,644 | 1 | DE000BB5AVS2 | 1.672,6965 | BNP Paribas direct | 0,140 | -5,19% | 2,20% | -10,82% | 2 mrt. 2026 | International |
|
|
RUBIS Turbos Infinis Best met ISIN code: RUBIS Turbos Infinis Best Call 31,5992 | 7,21 | 5,06 | 5,63 | 31,599 | 36,46 | 1 | DE000BB5AVU8 | 31,5992 | BNP Paribas direct | 0,570 | 7,89% | 5,64% | 15,00% | 2 mrt. 2026 | International |
|
|
RUBIS Turbos Infinis Best met ISIN code: RUBIS Turbos Infinis Best Put 43,6217 | 4,95 | 7,36 | 7,93 | 43,622 | 36,46 | 1 | DE000BB5AVV6 | 43,6217 | BNP Paribas direct | 0,570 | -17,12% | -16,55% | -21,54% | 2 mrt. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 64,8742 | 6,24 | 1,19 | 1,28 | 64,874 | 74,29 | 10 | DE000BB5AVZ7 | 64,8742 | BNP Paribas direct | 0,090 | -4,80% | -17,93% | -20,67% | 2 mrt. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 59,6845 | 4,37 | 1,7 | 1,79 | 59,684 | 74,29 | 10 | DE000BB5AV09 | 59,6845 | BNP Paribas direct | 0,090 | -3,41% | -13,27% | -15,84% | 2 mrt. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 106,8011 | 2,12 | 3,5 | 3,59 | 106,801 | 74,29 | 10 | DE000BB5AV33 | 106,8011 | BNP Paribas direct | 0,090 | -3,31% | 0,29% | 0,86% | 2 mrt. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 101,7263 | 2,48 | 2,99 | 3,08 | 101,726 | 74,29 | 10 | DE000BB5AV25 | 101,7263 | BNP Paribas direct | 0,090 | -3,86% | 0,34% | 1,01% | 2 mrt. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 96,6521 | 2,99 | 2,48 | 2,57 | 96,652 | 74,29 | 10 | DE000BB5AV17 | 96,6521 | BNP Paribas direct | 0,090 | -4,62% | 0,40% | 0,81% | 2 mrt. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 86,3895 | 6,14 | 1,27 | 1,36 | 86,39 | 74,29 | 10 | FRBNPP10RTD8 | 86,3895 | Euronext & BNP Paribas direct | 0,090 | -9,29% | 0,00% | 1,60% | 2 mrt. 2026 | Parijs |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 27,5569 | 4,57 | 7,54 | 8,01 | 27,557 | 34,49 | 1 | DE000BB5AV82 | 27,5569 | BNP Paribas direct | 0,470 | 10,88% | 11,37% | -20,72% | 2 mrt. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Put 38,1346 | 8,04 | 4,29 | 4,76 | 38,135 | 34,49 | 1 | DE000BB5AV90 | 38,1346 | BNP Paribas direct | 0,470 | -28,14% | -16,05% | 22,92% | 2 mrt. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 349,8781 | 2,99 | 8,94 | 9,17 | 349,878 | 268,425 | 10 | DE000BB5AWC4 | 349,8781 | BNP Paribas direct | 0,230 | -11,22% | 19,20% | 8,63% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.133,2211 | 4,32 | 3,82 | 4 | 1.133,221 | 14,64 | 1 | DE000BB5AWD2 | 1.133,2211 | BNP Paribas direct | 0,180 | 3,52% | -20,75% | -6,37% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 980,027 | 2,95 | 5,59 | 5,77 | 980,027 | 14,64 | 1 | DE000BB5AWE0 | 980,027 | BNP Paribas direct | 0,180 | 2,19% | -15,05% | -4,28% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.607,8211 | 6,45 | 2,56 | 2,74 | 1.607,821 | 14,64 | 1 | DE000BB5AWF7 | 1.607,8211 | BNP Paribas direct | 0,180 | -7,91% | 55,15% | -7,25% | 2 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Put 64,6696 | 4,48 | 12,02 | 12,87 | 64,67 | 53,8 | 1 | DE000BB5AWK7 | 64,6696 | BNP Paribas direct | 0,850 | -14,39% | -25,48% | -29,91% | 2 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Put 58,394 | 9,37 | 5,74 | 6,59 | 58,394 | 53,8 | 1 | DE000BB5AWJ9 | 58,394 | BNP Paribas direct | 0,850 | -26,03% | -41,78% | -47,15% | 2 mrt. 2026 | International |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Call 13,6261 | 2,77 | 7,49 | 7,77 | 13,626 | 20,73 | 1 | DE000BB5AWL5 | 13,6261 | BNP Paribas direct | 0,280 | -0,27% | -14,20% | -4,59% | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.