Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 368,1354 | 9,00 | 4,04 | 4,07 | 368,135 | 402,936 | 10 | DE000BB60V99 | 368,1354 | BNP Paribas direct | 0,030 | -4,27% | -12,93% | ― | 16 okt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 359,4744 | 7,52 | 4,83 | 4,86 | 359,474 | 402,936 | 10 | DE000BB5T915 | 359,4744 | BNP Paribas direct | 0,030 | -3,78% | -10,72% | 67,13% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 347,6445 | 6,17 | 5,89 | 5,92 | 347,644 | 402,936 | 10 | DE000BB5T923 | 347,6445 | BNP Paribas direct | 0,030 | -2,97% | -8,82% | 19,96% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 335,8135 | 5,22 | 6,96 | 6,99 | 335,814 | 402,936 | 10 | DE000BB5T931 | 335,8135 | BNP Paribas direct | 0,030 | -2,38% | -7,32% | 27,01% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 323,9837 | 4,53 | 8,03 | 8,06 | 323,984 | 402,936 | 10 | DE000BB5T949 | 323,9837 | BNP Paribas direct | 0,030 | -1,95% | -6,19% | 32,51% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 314,2894 | 4,08 | 8,9 | 8,93 | 314,289 | 402,936 | 10 | DE000BB5XWP8 | 314,2894 | BNP Paribas direct | 0,030 | -1,55% | -5,52% | 28,61% | 22 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 305,4705 | 3,75 | 9,7 | 9,73 | 305,47 | 402,936 | 10 | DE000BB5P0K7 | 305,4705 | BNP Paribas direct | 0,030 | -1,52% | -5,00% | 25,97% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 295,7185 | 3,44 | 10,57 | 10,6 | 295,718 | 402,936 | 10 | DE000BB5P0L5 | 295,7185 | BNP Paribas direct | 0,030 | -1,40% | -4,52% | 23,34% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 285,9671 | 3,17 | 11,45 | 11,48 | 285,967 | 402,936 | 10 | DE000BB5P0M3 | 285,9671 | BNP Paribas direct | 0,030 | -1,29% | -4,10% | 21,42% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 276,2159 | 2,95 | 12,33 | 12,36 | 276,216 | 402,936 | 10 | DE000BB5P0N1 | 276,2159 | BNP Paribas direct | 0,030 | -1,12% | -3,75% | 19,83% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 269,2114 | 2,80 | 12,96 | 12,99 | 269,211 | 402,936 | 10 | DE000BB5NK15 | 269,2114 | BNP Paribas direct | 0,030 | -1,07% | -3,50% | 18,79% | 2 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 261,4371 | 2,66 | 13,66 | 13,69 | 261,437 | 402,936 | 10 | DE000BB5AXT6 | 261,4371 | BNP Paribas direct | 0,030 | -0,94% | -3,26% | 17,76% | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 256,8961 | 2,58 | 14,07 | 14,1 | 256,896 | 402,936 | 10 | DE000BB5AXU4 | 256,8961 | BNP Paribas direct | 0,030 | -0,92% | -3,10% | 17,25% | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 252,5308 | 2,51 | 14,45 | 14,48 | 252,531 | 402,936 | 10 | DE000BB331E8 | 252,5308 | BNP Paribas direct | 0,030 | -0,96% | -3,09% | 16,44% | 13 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 248,4892 | 2,45 | 14,83 | 14,86 | 248,489 | 402,936 | 10 | DE000BB5MKQ4 | 248,4892 | BNP Paribas direct | 0,030 | -0,80% | -2,88% | 16,31% | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 245,5511 | 2,41 | 15,1 | 15,13 | 245,551 | 402,936 | 10 | DE000BB5BR20 | 245,5511 | BNP Paribas direct | 0,030 | -0,72% | -2,77% | 16,06% | 4 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 242,2583 | 2,36 | 15,39 | 15,42 | 242,258 | 402,936 | 10 | DE000BB5KX70 | 242,2583 | BNP Paribas direct | 0,030 | -0,77% | -2,72% | 15,71% | 25 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 237,9152 | 2,30 | 15,78 | 15,81 | 237,915 | 402,936 | 10 | DE000BB3QQU9 | 237,9152 | BNP Paribas direct | 0,030 | -0,75% | -2,65% | 15,35% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 232,1561 | 2,23 | 16,31 | 16,34 | 232,156 | 402,936 | 10 | DE000BB5MKR2 | 232,1561 | BNP Paribas direct | 0,030 | -0,67% | -2,45% | 14,86% | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 229,0979 | 2,19 | 16,58 | 16,61 | 229,098 | 402,936 | 10 | DE000BB5JM76 | 229,0979 | BNP Paribas direct | 0,030 | -0,66% | -2,41% | 14,58% | 23 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.