Producten
40539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 412,76 | — | ― | ― | 412,76 | ― | 10 | NLBNPNL3AF00 | 434,53 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | Amsterdam |
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 391,39 | — | ― | ― | 391,39 | ― | 10 | NLBNPNL39NB9 | 412,04 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 19 aug. 2025 | Amsterdam |
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 378,83 | — | ― | ― | 378,83 | ― | 10 | NLBNPNL36DZ5 | 398,81 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 15 mei 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 274,81 | — | ― | ― | 274,81 | ― | 10 | NLBNPNL3AFF6 | 274,81 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 259,23 | — | ― | ― | 259,23 | ― | 10 | NLBNPNL3AJ55 | 259,23 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 15 sep. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 243,79 | — | ― | ― | 243,79 | ― | 10 | NLBNPNL39Q69 | 243,79 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 229,17 | — | ― | ― | 229,17 | ― | 10 | NLBNPNL36TO5 | 229,17 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 27 mei 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 213,57 | — | ― | ― | 213,57 | ― | 10 | NLBNPNL36TN7 | 213,57 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 27 mei 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 182,1 | — | ― | ― | 182,1 | ― | 10 | NLBNPNL395O1 | 182,1 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 470,03 | — | ― | ― | 470,03 | ― | 10 | NLBNPNL3BJ05 | 470,03 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 okt. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 433,42 | — | ― | ― | 433,42 | ― | 10 | NLBNPNL3AFG4 | 433,42 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 417,48 | — | ― | ― | 417,48 | ― | 10 | NLBNPNL3CYF3 | 417,48 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 nov. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 401,16 | — | ― | ― | 401,16 | ― | 10 | NLBNPNL36N32 | 401,16 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 21 mei 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 385,79 | — | ― | ― | 385,79 | ― | 10 | NLBNPNL3DDY6 | 385,79 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 21 nov. 2025 | Amsterdam |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 302,7452 | — | ― | ― | 302,745 | ― | 10 | DE000BB38136 | 275,2229 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 277,5354 | — | ― | ― | 277,535 | ― | 10 | DE000BB34L94 | 252,3049 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 239,1225 | — | ― | ― | 239,122 | ― | 10 | DE000BB334W4 | 217,3841 | BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 220,7734 | — | ― | ― | 220,773 | ― | 10 | DE000BB31RR4 | 200,7031 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 477,3209 | — | ― | ― | 477,321 | ― | 10 | DE000BB3K2W5 | 530,3566 | BNP Paribas direct | ― | ― | ― | ― | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 454,1228 | — | ― | ― | 454,123 | ― | 10 | DE000BB3K2V7 | 504,5809 | BNP Paribas direct | ― | ― | ― | ― | 25 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.