Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 87,724 | 4,26 | 23,72 | 23,74 | 87,724 | 113,102 | 1 | DE000BB6RKH0 | 87,724 | BNP Paribas direct | 0,020 | -0,08% | -20,56% | 49,56% | 8 sep. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 89,1939 | 4,51 | 22,41 | 22,43 | 89,194 | 113,102 | 1 | DE000BB6RKG2 | 89,1939 | BNP Paribas direct | 0,020 | -0,09% | -21,51% | 53,49% | 8 sep. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 90,6646 | 4,79 | 21,1 | 21,12 | 90,665 | 113,102 | 1 | DE000BB6RKF4 | 90,6646 | BNP Paribas direct | 0,020 | -0,09% | -22,54% | 58,17% | 8 sep. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 92,1347 | 5,10 | 19,79 | 19,81 | 92,135 | 113,102 | 1 | DE000BB6RKE7 | 92,1347 | BNP Paribas direct | 0,020 | -0,10% | -23,68% | 63,69% | 8 sep. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 93,6048 | 5,47 | 18,47 | 18,49 | 93,605 | 113,102 | 1 | DE000BB6RKD9 | 93,6048 | BNP Paribas direct | 0,020 | -0,11% | -25,01% | 70,54% | 8 sep. 2026 | International |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Call 149,95 | 4,36 | 3,88 | 3,89 | 149,95 | 189,302 | 10 | DE000BB6RKA5 | 149,95 | BNP Paribas direct | 0,010 | -0,26% | 31,97% | 259,26% | 8 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.361,2123 | 3,81 | 2,553 | 2,558 | 1.361,212 | 1.087,747 | 100 | DE000BB6RK85 | 1.361,2123 | BNP Paribas direct | 0,005 | -0,20% | 3,91% | -20,86% | 8 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.194,9573 | 9,10 | 1,068 | 1,073 | 1.194,957 | 1.087,747 | 100 | DE000BB6RK77 | 1.194,9573 | BNP Paribas direct | 0,005 | -0,47% | 8,98% | -40,53% | 8 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 904,6256 | 5,57 | 1,743 | 1,748 | 904,626 | 1.087,747 | 100 | DE000BB6RK69 | 904,6256 | BNP Paribas direct | 0,005 | -0,29% | -5,27% | 79,32% | 8 sep. 2026 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 36,4068 | 12,79 | 3,02 | 3,34 | 36,407 | 38,635 | 1 | DE000BB6RJZ4 | 36,4068 | BNP Paribas direct | 0,320 | -9,58% | -28,27% | -59,35% | 8 sep. 2026 | International |
|
|
Coherent Turbos Infinis Best met ISIN code: Coherent Turbos Infinis Best Call 246,0753 | 2,95 | 10,14 | 10,24 | 246,075 | 334,872 | 10 | DE000BB6RJW1 | 246,0753 | BNP Paribas direct | 0,100 | -0,98% | 14,45% | 41,03% | 8 sep. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Put 130,936 | 1,42 | 5,1 | 5,12 | 130,936 | 80,807 | 10 | DE000BB6RJV3 | 130,936 | BNP Paribas direct | 0,020 | -0,39% | 3,66% | 42,06% | 8 sep. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Put 122,8163 | 1,65 | 4,37 | 4,39 | 122,816 | 80,807 | 10 | DE000BB6RJU5 | 122,8163 | BNP Paribas direct | 0,020 | -0,46% | 4,30% | 51,21% | 8 sep. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 283,685 | 3,96 | 8,39 | 8,46 | 283,685 | 371,147 | 10 | DE000BB6RJP5 | 283,685 | BNP Paribas direct | 0,070 | -0,83% | -2,10% | 78,13% | 8 sep. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 302,8101 | 4,97 | 6,68 | 6,75 | 302,81 | 371,147 | 10 | DE000BB6RJN0 | 302,8101 | BNP Paribas direct | 0,070 | -1,04% | -2,91% | 116,88% | 8 sep. 2026 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Call 225,448 | 5,07 | 1,21 | 1,22 | 225,448 | 269,216 | 10 | DE000BB6RJM2 | 225,448 | BNP Paribas direct | 0,010 | -0,82% | -6,20% | -6,92% | 8 sep. 2026 | International |
|
|
Banco Comercial Português Turbos Infinis Best met ISIN code: Banco Comercial Português Turbos Infinis Best Put 1,3781 | 4,37 | 2,66 | 2,78 | 1,378 | 1,162 | 0,1 | DE000BB6RJK6 | 1,3781 | BNP Paribas direct | 0,120 | -4,32% | -2,92% | -4,66% | 8 sep. 2026 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Call 148,9393 | 9,05 | 1,62 | 1,63 | 148,939 | 164,089 | 10 | DE000BB6RJ88 | 148,9393 | BNP Paribas direct | 0,010 | -0,61% | -0,61% | 18,25% | 8 sep. 2026 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Put 9,4399 | 9,59 | 0,91 | 1,01 | 9,44 | 8,719 | 1 | DE000BB6RJ70 | 9,4399 | BNP Paribas direct | 0,100 | -9,90% | -14,15% | 9,64% | 8 sep. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 472,8729 | 5,12 | 10,09 | 10,11 | 472,873 | 578,889 | 10 | DE000BB6RJ62 | 472,8729 | BNP Paribas direct | 0,020 | -0,20% | 48,38% | 68,17% | 8 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.