Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 28,4377 | 10,79 | 2,51 | 2,8 | 28,438 | 27,09 | 1 | DE000BB2CEV5 | 29,6226 | BNP Paribas direct | 0,290 | -10,36% | -39,66% | -50,00% | 5 sep. 2024 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 17,1117 | 1,01 | 0,9 | 0,94 | 17,112 | 9,085 | 10 | DE000BB2CEX1 | 18,2039 | BNP Paribas direct | 0,040 | -4,26% | -1,10% | 4,65% | 5 sep. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 829,8156 | 3,73 | 1,77 | 1,85 | 829,816 | 661,1 | 100 | DE000BB2CE43 | 829,8156 | BNP Paribas direct | 0,080 | -4,32% | 7,27% | -3,28% | 5 sep. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 8,3739 | 2,41 | 2,51 | 2,59 | 8,374 | 6,053 | 1 | DE000BB2CFA6 | 8,3739 | BNP Paribas direct | 0,080 | -3,09% | -16,89% | -15,77% | 5 sep. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 18,7521 | 5,39 | 2,97 | 3,15 | 18,752 | 16,225 | 1 | DE000BB2CFC2 | 18,7521 | BNP Paribas direct | 0,180 | -5,71% | -14,16% | -23,85% | 5 sep. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 18,3115 | 6,33 | 2,53 | 2,71 | 18,312 | 16,225 | 1 | DE000BB2CFB4 | 18,3115 | BNP Paribas direct | 0,180 | -6,64% | -16,23% | -26,88% | 5 sep. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 8,6756 | 2,09 | 7,51 | 7,69 | 8,676 | 15,67 | 1 | DE000BB2CFF5 | 8,6756 | BNP Paribas direct | 0,180 | -2,34% | -0,92% | -8,75% | 5 sep. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 8,0242 | 1,93 | 8,16 | 8,34 | 8,024 | 15,67 | 1 | DE000BB2CFG3 | 8,0242 | BNP Paribas direct | 0,180 | -2,16% | -0,85% | -8,00% | 5 sep. 2024 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 111,9249 | 4,22 | 2,19 | 2,21 | 111,925 | 94,4 | 10 | DE000BB2CFJ7 | 111,9249 | BNP Paribas direct | 0,020 | -0,90% | 8,96% | 19,67% | 5 sep. 2024 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Call 60,7225 | 5,70 | 1,24 | 1,26 | 60,722 | 70,9 | 10 | DE000BB2CFK5 | 60,7225 | BNP Paribas direct | 0,020 | -1,59% | -15,07% | -29,94% | 5 sep. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 12,0228 | 9,42 | 1,18 | 1,32 | 12,023 | 11,12 | 1 | DE000BB2CFM1 | 12,0228 | BNP Paribas direct | 0,140 | -10,61% | -13,24% | -30,99% | 5 sep. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 7,2305 | 2,26 | 5,48 | 5,63 | 7,23 | 12,342 | 1 | DE000BB2CF00 | 7,2305 | BNP Paribas direct | 0,150 | -2,66% | 2,62% | 14,88% | 5 sep. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 474,5819 | 1,34 | 131,16 | 132,65 | 474,582 | 1.749,75 | 10 | DE000BB2CF26 | 474,5819 | BNP Paribas direct | 1,490 | -1,12% | -2,42% | -5,08% | 5 sep. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 199,6394 | 2,74 | 9,61 | 9,84 | 199,639 | 309,388 | 10 | DE000BB2CF67 | 199,6394 | BNP Paribas direct | 0,230 | -2,34% | -11,92% | 9,33% | 5 sep. 2024 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 60,6144 | 6,28 | 8,43 | 8,95 | 60,614 | 52,965 | 1 | DE000BB2CF83 | 60,6144 | BNP Paribas direct | 0,520 | -5,81% | -9,65% | -20,40% | 5 sep. 2024 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 17,4441 | 0,96 | 0,95 | 0,99 | 17,444 | 9,085 | 10 | DE000BB2CF91 | 17,4441 | BNP Paribas direct | 0,040 | -4,04% | 0,00% | 5,56% | 5 sep. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 44.000 | 1,53 | 1,47 | 1,49 | 44.000 | 44.624 | 1.000 | NLBNPFR23MA0 | 44.000 | Euronext & BNP Paribas direct | 0,02 | -1,34% | 34,86% | 72,94% | 5 sep. 2024 | Parijs |
|
|
CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 241,32 | 1,81 | 11,988 | 12,233 | 241,32 | 513,213 | 20 | NLBNPNL2W9S4 | 230,77 | Euronext & BNP Paribas direct | 0,245 | -2,00% | 4,11% | 14,12% | 3 sep. 2024 | Amsterdam |
|
|
Alten Turbos Infinis met ISIN code: Alten Turbos Infinis Call 67,25 | 6,14 | 0,62 | 0,68 | 67,25 | 76,075 | 20 | FRBNPP07JKZ3 | 63,7371 | Euronext & BNP Paribas direct | 0,060 | -8,82% | -1,59% | 19,23% | 3 sep. 2024 | Parijs |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 118,4147 | 2,39 | 3,51 | 3,54 | 118,415 | 83,43 | 10 | FRBNPP07JXS1 | 118,4147 | Euronext & BNP Paribas direct | 0,030 | -0,85% | -4,10% | 17,00% | 3 sep. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.