Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 244,7548 | 4,02 | 4,53 | 4,55 | 244,755 | 204,047 | 10 | DE000BB6RMP9 | 244,7548 | BNP Paribas direct | 0,020 | -0,44% | -0,88% | 25,83% | 8 sep. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 135,8356 | 3,58 | 4,18 | 4,19 | 135,836 | 167,537 | 10 | DE000BB6RMK0 | 135,8356 | BNP Paribas direct | 0,010 | -0,24% | 71,31% | 44,14% | 8 sep. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 136,9644 | 3,67 | 4,08 | 4,09 | 136,964 | 167,537 | 10 | DE000BB6RMJ2 | 136,9644 | BNP Paribas direct | 0,010 | -0,24% | 74,36% | 45,71% | 8 sep. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 138,0933 | 3,76 | 3,98 | 3,99 | 138,093 | 167,537 | 10 | DE000BB6RMH6 | 138,0933 | BNP Paribas direct | 0,010 | -0,25% | 77,68% | 46,86% | 8 sep. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 139,2219 | 3,86 | 3,88 | 3,89 | 139,222 | 167,537 | 10 | DE000BB6RMG8 | 139,2219 | BNP Paribas direct | 0,010 | -0,26% | 81,31% | 48,66% | 8 sep. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 140,3507 | 3,96 | 3,78 | 3,79 | 140,351 | 167,537 | 10 | DE000BB6RMF0 | 140,3507 | BNP Paribas direct | 0,010 | -0,26% | 85,29% | 50,60% | 8 sep. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 141,4796 | 4,08 | 3,67 | 3,68 | 141,48 | 167,537 | 10 | DE000BB6RME3 | 141,4796 | BNP Paribas direct | 0,010 | -0,27% | 89,18% | 51,65% | 8 sep. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 142,6083 | 4,19 | 3,57 | 3,58 | 142,608 | 167,537 | 10 | DE000BB6RMD5 | 142,6083 | BNP Paribas direct | 0,010 | -0,28% | 94,02% | 53,88% | 8 sep. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Put 175,413 | 6,71 | 2,4 | 2,61 | 175,413 | 161,075 | 10 | DE000BB6RMC7 | 175,413 | BNP Paribas direct | 0,210 | -8,05% | -14,29% | -42,58% | 8 sep. 2026 | International |
|
|
Brent Future Dec 27 Warrants met ISIN code: Brent Future Dec 27 Warrants Call 65 | 3,04 | 1,83 | 1,92 | 65 | 82,785 | 10 | DE000BB6RM91 | 65 | BNP Paribas direct | 0,09 | -4,69% | -1,61% | 21,19% | 8 sep. 2026 | International |
|
|
Brent Future Dec 27 Warrants met ISIN code: Brent Future Dec 27 Warrants Call 70 | 3,38 | 1,55 | 1,62 | 70 | 82,785 | 10 | DE000BB6RM83 | 70 | BNP Paribas direct | 0,07 | -4,32% | -1,27% | 23,02% | 8 sep. 2026 | International |
|
|
Brent Future Dec 27 Warrants met ISIN code: Brent Future Dec 27 Warrants Call 75 | 3,70 | 1,3 | 1,36 | 75 | 82,785 | 10 | DE000BB6RM75 | 75 | BNP Paribas direct | 0,06 | -4,41% | -0,76% | 26,21% | 8 sep. 2026 | International |
|
|
Brent Future Dec 27 Warrants met ISIN code: Brent Future Dec 27 Warrants Call 80 | 4,03 | 1,07 | 1,12 | 80 | 82,785 | 10 | DE000BB6RM67 | 80 | BNP Paribas direct | 0,05 | -4,46% | -1,83% | 28,92% | 8 sep. 2026 | International |
|
|
Brent Future Dec 27 Warrants met ISIN code: Brent Future Dec 27 Warrants Call 85 | 4,34 | 0,88 | 0,92 | 85 | 82,785 | 10 | DE000BB6RM59 | 85 | BNP Paribas direct | 0,04 | -4,35% | -1,12% | 29,41% | 8 sep. 2026 | International |
|
|
Brent Future Dec 27 Warrants met ISIN code: Brent Future Dec 27 Warrants Call 90 | 4,54 | 0,72 | 0,75 | 90 | 82,785 | 10 | DE000BB6RM42 | 90 | BNP Paribas direct | 0,03 | -4,00% | -2,70% | 30,91% | 8 sep. 2026 | International |
|
|
Brent Future Dec 27 Warrants met ISIN code: Brent Future Dec 27 Warrants Call 95 | 4,65 | 0,59 | 0,62 | 95 | 82,785 | 10 | DE000BB6RM34 | 95 | BNP Paribas direct | 0,03 | -4,84% | -3,28% | 28,26% | 8 sep. 2026 | International |
|
|
Brent Future Dec 27 Warrants met ISIN code: Brent Future Dec 27 Warrants Call 100 | 4,64 | 0,49 | 0,51 | 100 | 82,785 | 10 | DE000BB6RM26 | 100 | BNP Paribas direct | 0,02 | -3,92% | -3,92% | 28,95% | 8 sep. 2026 | International |
|
|
Brent Future Dec 27 Warrants met ISIN code: Brent Future Dec 27 Warrants Call 105 | 4,47 | 0,41 | 0,43 | 105 | 82,785 | 10 | DE000BB6RM18 | 105 | BNP Paribas direct | 0,02 | -4,65% | -4,65% | 28,13% | 8 sep. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 185,7265 | 2,49 | 12,37 | 12,4 | 185,726 | 135,533 | 1 | DE000BB6RM00 | 185,7265 | BNP Paribas direct | 0,030 | -0,24% | 25,71% | 59,82% | 8 sep. 2026 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.166,2761 | 3,26 | 2,84 | 2,94 | 1.166,276 | 925,2 | 100 | DE000BB6RLY3 | 1.166,2761 | BNP Paribas direct | 0,100 | -3,40% | 4,80% | 63,22% | 8 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.