Producten
36453 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Warrants met ISIN code: DAX Warrants Put 20.500 | 13,20 | 0,7 | 0,74 | 20.500 | 24.423,1 | 100 | DE000BB3AC53 | 20.500 | BNP Paribas direct | 0,04 | -11,39% | -15,66% | -59,06% | 25 mrt. 2025 | International |
|
|
DAX Warrants met ISIN code: DAX Warrants Put 20.000 | 12,01 | 0,57 | 0,61 | 20.000 | 24.423,1 | 100 | DE000BB3AC46 | 20.000 | BNP Paribas direct | 0,04 | -12,31% | -17,39% | -59,57% | 25 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 73,5154 | 15,14 | 4,68 | 4,69 | 73,515 | 70,84 | 1 | DE000BB39ZZ3 | 73,5154 | BNP Paribas direct | 0,010 | -32,08% | -29,31% | -61,06% | 24 sep. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 124,8586 | 1,78 | 39,07 | 39,61 | 124,859 | 81,893 | 1 | DE000BB39ZY6 | 124,8586 | BNP Paribas direct | 0,540 | -0,81% | -1,96% | 10,49% | 24 sep. 2025 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 87,0233 | 3,23 | 2,13 | 2,14 | 87,023 | 68,72 | 10 | DE000BB39ZU4 | 87,0233 | BNP Paribas direct | 0,010 | -2,74% | -5,75% | 10,36% | 24 sep. 2025 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 9,9994 | 3,20 | 2,09 | 2,18 | 9,999 | 7,869 | 1 | DE000BB39ZR0 | 9,9994 | BNP Paribas direct | 0,090 | -1,42% | -4,13% | -12,92% | 24 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 93,5663 | 4,09 | 29,28 | 29,3 | 93,566 | 119,85 | 1 | DE000BB39ZQ2 | 93,5663 | BNP Paribas direct | 0,020 | -5,30% | -4,87% | 12,62% | 24 sep. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 18,1537 | 5,96 | 2,68 | 2,7 | 18,154 | 15,973 | 1 | DE000BB39ZM1 | 18,1537 | BNP Paribas direct | 0,020 | -6,62% | -7,90% | -3,60% | 24 sep. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 55,2621 | 5,74 | 8,44 | 8,49 | 55,262 | 48,41 | 1 | DE000BB39ZL3 | 55,2621 | BNP Paribas direct | 0,050 | -4,74% | -2,76% | 29,05% | 24 sep. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 103,3264 | 4,28 | 20,08 | 20,14 | 103,326 | 85,89 | 1 | DE000BB39ZK5 | 103,3264 | BNP Paribas direct | 0,060 | -4,70% | -3,97% | 0,00% | 24 sep. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 78,7614 | 8,70 | 9,88 | 9,94 | 78,761 | 85,89 | 1 | DE000BB39ZJ7 | 78,7614 | BNP Paribas direct | 0,060 | -5,27% | -7,92% | -18,35% | 24 sep. 2025 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 98,3324 | 2,59 | 2,81 | 2,82 | 98,332 | 72,87 | 10 | DE000BB39ZH1 | 98,3324 | BNP Paribas direct | 0,010 | -2,09% | 0,00% | 15,64% | 24 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 20,847 | 2,84 | 24,89 | 24,97 | 20,847 | 29,866 | 0,1 | DE000BB39ZG3 | 20,847 | BNP Paribas direct | 0,080 | -0,68% | 2,39% | 39,83% | 24 sep. 2025 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 7,9681 | 27,19 | 0,29 | 0,3 | 7,968 | 7,885 | 1 | DE000BB39ZB4 | 7,9681 | BNP Paribas direct | 0,010 | -39,58% | -47,27% | -75,00% | 24 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 265,09 | 6,49 | 3,95 | 4,16 | 265,09 | 301,709 | 10 | DE000BB39Z93 | 265,09 | BNP Paribas direct | 0,210 | 1,28% | 9,72% | 13,51% | 24 sep. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 211,3038 | 2,21 | 5,72 | 5,83 | 211,304 | 148,966 | 10 | DE000BB39Z77 | 211,3038 | BNP Paribas direct | 0,110 | -0,87% | 3,25% | 9,58% | 24 sep. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 198,1997 | 2,74 | 4,61 | 4,72 | 198,2 | 148,966 | 10 | DE000BB39Z69 | 198,1997 | BNP Paribas direct | 0,110 | -1,07% | 4,06% | 12,71% | 24 sep. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 145,6116 | 20,40 | 0,62 | 0,73 | 145,612 | 148,966 | 10 | DE000BB39Z44 | 145,6116 | BNP Paribas direct | 0,110 | 6,90% | -33,33% | -62,20% | 24 sep. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 77,9869 | 7,45 | 2,28 | 2,31 | 77,987 | 71,842 | 1 | DE000BB39Z28 | 77,9869 | BNP Paribas direct | 0,030 | -0,44% | -9,16% | -11,63% | 24 sep. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 31,4977 | 5,10 | 5,39 | 5,43 | 31,498 | 27,505 | 1 | DE000BB39YZ6 | 31,4977 | BNP Paribas direct | 0,040 | -7,86% | -16,56% | -26,67% | 24 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.