Producten
48884 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 250 | 4,03 | 3,98 | 4,41 | 250 | 211,8 | 10 | DE000BB50EC4 | 250 | BNP Paribas direct | 0,43 | -9,75% | -10,36% | -6,57% | 3 jun. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 250 | 4,03 | 3,91 | 3,92 | 250 | 259,943 | 5 | NLBNPFR2M209 | 250 | Euronext & BNP Paribas direct | 0,01 | -0,26% | -15,55% | -8,00% | 10 jun. 2026 | Parijs |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.280 | 4,03 | 35,49 | 36,88 | 1.280 | 1.614,1 | 10 | DE000BB6J302 | 1.280 | BNP Paribas direct | 1,39 | -3,77% | -3,77% | 14,48% | 5 aug. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.400 | 4,03 | 8,35 | 9,62 | 1.400 | 1.614,1 | 10 | DE000BB6J4J8 | 1.400 | BNP Paribas direct | 1,27 | -13,21% | -21,07% | -43,96% | 5 aug. 2026 | International |
|
|
Brent Future Dec 27 Warrants met ISIN code: Brent Future Dec 27 Warrants Call 80 | 4,03 | 1,07 | 1,12 | 80 | 82,785 | 10 | DE000BB6RM67 | 80 | BNP Paribas direct | 0,05 | -4,46% | -1,83% | 28,92% | 8 sep. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 450 | 4,03 | 3,57 | 3,59 | 450 | 376,326 | 10 | DE000BB56W37 | 450 | BNP Paribas direct | 0,02 | -0,56% | 46,91% | -0,28% | 22 jun. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 9.600 | 4,03 | 17,84 | 17,96 | 9.600 | 7.779,75 | 100 | DE000BB56H85 | 9.600 | BNP Paribas direct | 0,12 | -0,67% | 2,12% | 28,44% | 19 jun. 2026 | International |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Call 25 | 4,03 | 0,2 | 0,25 | 25 | 22,88 | 10 | DE000BB6CPA6 | 25 | BNP Paribas direct | 0,05 | -20,00% | -9,09% | -50,00% | 13 jul. 2026 | International |
|
|
Citigroup Warrants met ISIN code: Citigroup Warrants Put 120 | 4,03 | 0,95 | 0,96 | 120 | 127,276 | 10 | DE000BB6U5V5 | 120 | BNP Paribas direct | 0,01 | -1,04% | -5,94% | ― | 21 sep. 2026 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Put 60 | 4,03 | 0,3 | 0,38 | 60 | 69,675 | 10 | DE000BB6VHV9 | 60 | BNP Paribas direct | 0,07 | -18,67% | -28,90% | ― | 23 sep. 2026 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Put 280 | 4,03 | 0,19 | 0,6 | 280 | 345,075 | 10 | DE000BB4L5N5 | 280 | BNP Paribas direct | 0,41 | -68,28% | -70,50% | -73,24% | 26 nov. 2025 | International |
|
|
Hermes International Warrants met ISIN code: Hermes International Warrants Call 1.700 | 4,03 | 0,03 | 0,19 | 1.700 | 1.277 | 100 | NLBNPFR2KUM6 | 1.700 | Euronext & BNP Paribas direct | 0,16 | -84,21% | -86,36% | -94,23% | 30 apr. 2026 | Parijs |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 8 | 4,03 | 0,2 | 0,28 | 8 | 6,267 | 1 | DE000BB6RCV8 | 8 | BNP Paribas direct | 0,08 | -28,57% | -37,50% | -47,37% | 7 sep. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 4,03 | 1,42 | 1,44 | 500 | 721,134 | 10 | DE000BB562V2 | 500 | BNP Paribas direct | 0,02 | -1,39% | -8,39% | -56,17% | 22 jun. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 28.000 | 4,03 | 54,51 | 54,52 | 28.000 | 31.158,1 | 100 | NLBNPFR2K658 | 28.000 | Euronext & BNP Paribas direct | 0,01 | -0,02% | 8,56% | 28,74% | 31 mrt. 2026 | Parijs |
|
|
Salesforce Warrants met ISIN code: Salesforce Warrants Call 180 | 4,03 | 4,42 | 4,48 | 180 | 224,536 | 10 | DE000BB6KBK8 | 180 | BNP Paribas direct | 0,06 | -1,34% | -19,93% | -30,83% | 5 aug. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 70 | 4,03 | 1,84 | 1,87 | 70 | 63,865 | 5 | NLBNPFR2KFS4 | 70 | Euronext & BNP Paribas direct | 0,03 | -1,60% | 6,36% | 62,83% | 16 apr. 2026 | Parijs |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 120 | 4,03 | 0,21 | 0,26 | 120 | 167,537 | 10 | DE000BB58LT6 | 120 | BNP Paribas direct | 0,05 | -19,23% | -55,32% | -68,18% | 24 jun. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 42 | 4,03 | 5,01 | 5,04 | 42 | 50,09 | 2 | NLBNPFR2NPC1 | 42 | Euronext & BNP Paribas direct | 0,03 | -0,60% | 21,01% | 43,97% | 25 aug. 2026 | Parijs |
|
|
UCB Warrants met ISIN code: UCB Warrants Call 250 | 4,03 | 1,64 | 1,82 | 250 | 203,65 | 10 | DE000BB6QXQ6 | 250 | BNP Paribas direct | 0,18 | -10,05% | -10,25% | -20,49% | 7 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.