Producten
36511 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 192,2412 | 2,80 | 2,73 | 2,82 | 192,241 | 298,875 | 40 | FRBNPP10BS98 | 192,2412 | Euronext & BNP Paribas direct | 0,090 | -3,19% | -3,53% | ― | 18 dec. 2025 | Parijs |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 100,8553 | 2,80 | 2,76 | 2,78 | 100,855 | 77,775 | 10 | DE000BB27J71 | 100,8553 | BNP Paribas direct | 0,020 | -0,72% | -3,83% | 9,09% | 10 mrt. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 36,1682 | 2,80 | 1,97 | 2,24 | 36,168 | 55,45 | 10 | DE000BB32AG1 | 36,1682 | BNP Paribas direct | 0,270 | -12,05% | -15,45% | -23,64% | 5 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 45,1866 | 2,80 | 24,28 | 24,85 | 45,187 | 68 | 1 | DE000BB3QL39 | 45,1866 | BNP Paribas direct | 0,570 | -2,29% | -1,66% | 42,32% | 16 mei 2025 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 29,6807 | 2,80 | 1,5 | 1,54 | 29,681 | 38,477 | 1 | DE000BB4KFY5 | 29,6807 | BNP Paribas direct | 0,040 | -2,60% | -6,25% | -21,88% | 20 nov. 2025 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Call 18 | 2,80 | 0,54 | 0,62 | 18 | 22,26 | 10 | DE000BB4L2A9 | 18 | BNP Paribas direct | 0,08 | -12,90% | -8,47% | -1,82% | 26 nov. 2025 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 22 | 2,80 | 0,3 | 0,35 | 22 | 22,26 | 10 | DE000BB39CR9 | 22 | BNP Paribas direct | 0,05 | -14,29% | -18,92% | -30,23% | 23 sep. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Call 10 | 2,80 | 4,35 | 4,58 | 10 | 14,075 | 1 | DE000BB3YEQ7 | 10 | BNP Paribas direct | 0,23 | -5,02% | -7,45% | 3,57% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 260 | 2,80 | 9,09 | 9,13 | 260 | 349,273 | 10 | DE000BB3NQ94 | 260 | BNP Paribas direct | 0,04 | -0,44% | -0,33% | -37,57% | 7 mei 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | 2,80 | 0,26 | 0,27 | 350 | 233,971 | 100 | DE000BB3THA4 | 350 | BNP Paribas direct | 0,01 | -3,70% | -16,13% | -50,94% | 17 jun. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 260 | 2,80 | 0,38 | 0,39 | 260 | 233,971 | 100 | DE000BB4L469 | 260 | BNP Paribas direct | 0,01 | -2,56% | -11,63% | -46,48% | 26 nov. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 55 | 2,80 | 10,57 | 10,99 | 55 | 47,37 | 1 | DE000BB4G931 | 55 | BNP Paribas direct | 0,42 | -3,82% | -0,94% | -14,41% | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 38 | 2,80 | 5,01 | ― | 38 | 36,656 | 1 | DE000BB39HM9 | 38 | BNP Paribas direct | ― | 0,00% | -2,34% | 7,05% | 23 sep. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 2,80 | 1,17 | 1,27 | 4 | 4,749 | 1 | DE000BB3YLG3 | 4 | BNP Paribas direct | 0,10 | -7,87% | -10,69% | 3,54% | 14 jul. 2025 | International |
|
|
Interpump Warrants met ISIN code: Interpump Warrants Call 32 | 2,80 | 1,51 | 1,61 | 32 | 46,53 | 10 | DE000BB3YNH7 | 32 | BNP Paribas direct | 0,10 | -6,21% | -1,95% | 11,85% | 14 jul. 2025 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Call 425 | 2,80 | 0,3 | 0,47 | 425 | 298,875 | 50 | NLBNPFR2FI89 | 425 | Euronext & BNP Paribas direct | 0,17 | -36,17% | -36,17% | -37,50% | 23 okt. 2025 | Parijs |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 52 | 2,80 | 8,72 | 9,11 | 52 | 48,205 | 1 | DE000BB4HC14 | 52 | BNP Paribas direct | 0,39 | -4,28% | 0,35% | -14,76% | 7 nov. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 780 | 2,80 | 12,95 | 12,97 | 780 | 658,369 | 10 | DE000BB39JE2 | 780 | BNP Paribas direct | 0,02 | -0,15% | 2,21% | -13,03% | 23 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 340 | 2,80 | 4,64 | 4,65 | 340 | 294,272 | 10 | DE000BB4HD05 | 340 | BNP Paribas direct | 0,01 | -0,22% | 24,06% | 67,51% | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 210 | 2,80 | 1,33 | 1,34 | 210 | 294,272 | 10 | DE000BB39KU6 | 210 | BNP Paribas direct | 0,01 | -0,75% | -9,52% | -51,99% | 23 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.