Producten
48872 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BESI Warrants met ISIN code: BESI Warrants Call 160 | 4,23 | 2,74 | 2,92 | 160 | 176,35 | 10 | DE000BB6T970 | 160 | BNP Paribas direct | 0,17 | -6,83% | -37,81% | ― | 16 sep. 2026 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 25 | 2,47 | 4,85 | 5,06 | 25 | 23,175 | 1 | DE000BB6T962 | 25 | BNP Paribas direct | 0,21 | -2,81% | 2,75% | ― | 16 sep. 2026 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 25 | 2,80 | 4,43 | 4,64 | 25 | 23,175 | 1 | DE000BB6T954 | 25 | BNP Paribas direct | 0,21 | -3,28% | 2,55% | ― | 16 sep. 2026 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 25 | 3,86 | 2,67 | 2,88 | 25 | 23,175 | 1 | DE000BB6T947 | 25 | BNP Paribas direct | 0,21 | -10,40% | -19,58% | ― | 16 sep. 2026 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 25 | 4,19 | 2,39 | 2,6 | 25 | 23,175 | 1 | DE000BB6T939 | 25 | BNP Paribas direct | 0,21 | -11,15% | -20,60% | ― | 16 sep. 2026 | International |
|
|
Basf Warrants met ISIN code: Basf Warrants Put 40 | 3,35 | 2,01 | 2,59 | 40 | 51,045 | 1 | DE000BB6T921 | 40 | BNP Paribas direct | 0,58 | -23,86% | -32,09% | ― | 16 sep. 2026 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Put 50 | 3,40 | 0,38 | 0,44 | 50 | 59,825 | 10 | DE000BB6T913 | 50 | BNP Paribas direct | 0,06 | -15,56% | -2,56% | ― | 16 sep. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.200 | 2,37 | 53,97 | 55,29 | 1.200 | 1.600,6 | 10 | DE000BB6T905 | 1.200 | BNP Paribas direct | 1,32 | -4,46% | -4,34% | ― | 16 sep. 2026 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 9,9471 | 2,06 | 3,35 | 3,44 | 9,947 | 6,875 | 1 | DE000BB6T8Y6 | 9,9471 | BNP Paribas direct | 0,090 | -1,76% | 0,60% | ― | 16 sep. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 59,264 | 8,47 | 0,76 | 0,83 | 59,264 | 64,34 | 10 | DE000BB6T8W0 | 59,264 | BNP Paribas direct | 0,070 | -13,64% | -26,21% | ― | 16 sep. 2026 | International |
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 44,148 | 2,10 | 3,02 | 3,11 | 44,148 | 71,12 | 10 | DE000BB6T8V2 | 44,148 | BNP Paribas direct | 0,090 | -3,21% | 1,34% | ― | 16 sep. 2026 | International |
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 49,7442 | 2,52 | 2,52 | 2,61 | 49,744 | 71,12 | 10 | DE000BB6T8U4 | 49,7442 | BNP Paribas direct | 0,090 | -3,82% | 1,20% | ― | 16 sep. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 27,7258 | 16,65 | 1,74 | 2 | 27,726 | 28,975 | 1 | DE000BB6T8S8 | 27,7258 | BNP Paribas direct | 0,260 | 2,96% | -42,76% | ― | 16 sep. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 159,3955 | 7,72 | 2,04 | 2,18 | 159,396 | 176,281 | 10 | DE000BB6T8R0 | 159,3955 | BNP Paribas direct | 0,140 | -4,23% | -20,93% | ― | 16 sep. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 44,7853 | 4,41 | 1,11 | 1,17 | 44,785 | 54,767 | 10 | DE000BB6T8Q2 | 44,7853 | BNP Paribas direct | 0,060 | -3,48% | 13,27% | ― | 16 sep. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 352,1117 | 6,51 | 5,55 | 5,88 | 352,112 | 404,412 | 10 | DE000BB6T8P4 | 352,1117 | BNP Paribas direct | 0,330 | -2,46% | 13,73% | ― | 16 sep. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 164,0383 | 4,58 | 2,78 | 2,94 | 164,038 | 142,69 | 10 | DE000BB6T8N9 | 164,0383 | BNP Paribas direct | 0,160 | 1,09% | -13,93% | ― | 16 sep. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 158,3327 | 5,59 | 2,28 | 2,44 | 158,333 | 142,69 | 10 | DE000BB6T8M1 | 158,3327 | BNP Paribas direct | 0,160 | 1,79% | -16,18% | ― | 16 sep. 2026 | International |
|
|
Oklo Turbos Infinis Best met ISIN code: Oklo Turbos Infinis Best Call 27,0018 | 2,64 | 12,35 | 12,99 | 27,002 | ― | 1 | DE000BB6T8K5 | 27,0018 | BNP Paribas direct | 0,640 | -4,93% | -0,08% | ― | 16 sep. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 10,8742 | 1,85 | 3,65 | 3,74 | 10,874 | ― | 1 | DE000BB6T8F5 | 10,8742 | BNP Paribas direct | 0,090 | 1,39% | 4,89% | ― | 16 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.