Producten
39839 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 4,8488 | 3,64 | 1,13 | 1,17 | 4,849 | 4,115 | 1 | DE000BB2XRZ4 | 5,2419 | BNP Paribas direct | 0,040 | -13,74% | -16,91% | -20,98% | 23 jan. 2025 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Put 2.955,3277 | 3,73 | 6,44 | 6,64 | 2.955,328 | 2.403,5 | 100 | DE000BB2XRW1 | 3.046,7296 | BNP Paribas direct | 0,200 | -10,31% | -15,26% | -11,54% | 23 jan. 2025 | International |
|
|
Heidelberg Materials Turbos Infinis met ISIN code: Heidelberg Materials Turbos Infinis Call 110,9439 | 2,15 | 9,3 | 9,46 | 110,944 | 199,65 | 10 | DE000BB2XRV3 | 106,6768 | BNP Paribas direct | 0,160 | 4,73% | -2,52% | 22,69% | 23 jan. 2025 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Put 28,79 | 2,35 | 9,28 | 9,48 | 28,79 | 21,84 | 1 | DE000BB2XRS9 | 31,1243 | BNP Paribas direct | 0,200 | -1,28% | -8,57% | -7,29% | 23 jan. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 214,8817 | 7,84 | 3,02 | 3,21 | 214,882 | 236,75 | 10 | DE000BB2XRQ3 | 206,617 | BNP Paribas direct | 0,190 | 3,07% | 3,07% | -33,92% | 23 jan. 2025 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Call 4,865 | 3,90 | 1,56 | 1,62 | 4,865 | 6,074 | 1 | DE000BB2XRK6 | 4,5256 | BNP Paribas direct | 0,060 | -2,50% | 23,81% | 26,83% | 23 jan. 2025 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Put 92,1571 | 9,74 | 0,77 | 0,78 | 92,157 | 88,01 | 10 | DE000BB2XRJ8 | 97,0075 | BNP Paribas direct | 0,010 | -10,47% | -24,51% | -53,61% | 23 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 802,9468 | 6,03 | 10,25 | 10,26 | 802,947 | 724,936 | 10 | DE000BB2XR84 | 845,2072 | BNP Paribas direct | 0,010 | -10,01% | 13,13% | -20,79% | 23 jan. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 309,9344 | 8,86 | 2,82 | 2,83 | 309,934 | 293,22 | 10 | DE000BB2XR35 | 326,2467 | BNP Paribas direct | 0,010 | -4,73% | -12,15% | -48,16% | 23 jan. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Put 63,1855 | 5,59 | 1,01 | 1,06 | 63,186 | 56,425 | 10 | DE000BB2XQY9 | 66,511 | BNP Paribas direct | 0,050 | -7,34% | 4,12% | -10,62% | 23 jan. 2025 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Put 54,6213 | 4,59 | 1,02 | 1,07 | 54,621 | 46,795 | 10 | DE000BB2XQV5 | 56,8972 | BNP Paribas direct | 0,050 | -12,07% | -22,14% | -12,82% | 23 jan. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.135,8356 | 3,28 | 16,23 | 16,24 | 8.135,836 | 6.243,98 | 100 | DE000BB2XQU7 | 8.135,8356 | BNP Paribas direct | 0,010 | -0,06% | -1,64% | -13,99% | 23 jan. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.214,4381 | 6,35 | 8,38 | 8,39 | 7.214,438 | 6.243,98 | 100 | DE000BB2XQT9 | 7.214,4381 | BNP Paribas direct | 0,010 | -0,48% | -3,46% | -22,41% | 23 jan. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.593,497 | 17,21 | 3,09 | 3,1 | 6.593,497 | 6.243,98 | 100 | DE000BB2XQS1 | 6.593,497 | BNP Paribas direct | 0,010 | -1,90% | -9,38% | -42,24% | 23 jan. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 23.857,6276 | 19,38 | 9,99 | 10 | 23.857,628 | 22.728 | 100 | DE000BB2XQM4 | 23.857,6276 | BNP Paribas direct | 0,010 | -1,38% | -3,29% | -46,86% | 23 jan. 2025 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Put 362,2999 | 5,71 | 4,84 | 4,86 | 362,3 | 324,557 | 10 | DE000BB2XQ93 | 381,3683 | BNP Paribas direct | 0,020 | -1,63% | -10,04% | -30,76% | 23 jan. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 256,2729 | 4,91 | 3,89 | 3,9 | 256,273 | 224,094 | 10 | DE000BB2XQ77 | 269,7609 | BNP Paribas direct | 0,010 | -8,47% | -9,11% | -21,10% | 23 jan. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 250,7502 | 5,62 | 3,4 | 3,41 | 250,75 | 224,094 | 10 | DE000BB2XQ69 | 263,9476 | BNP Paribas direct | 0,010 | -9,57% | -10,05% | -23,08% | 23 jan. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 257,4843 | 1,93 | 7,89 | 7,9 | 257,484 | 178,461 | 10 | DE000BB2XQ51 | 271,0361 | BNP Paribas direct | 0,010 | -0,63% | -0,88% | -6,63% | 23 jan. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 219,5612 | 3,39 | 4,49 | 4,5 | 219,561 | 178,461 | 10 | DE000BB2XQ44 | 231,1171 | BNP Paribas direct | 0,010 | -1,32% | -1,75% | -9,29% | 23 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.