Producten
46598 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 9,466 | 3,08 | 4,25 | 4,44 | 9,466 | 13,09 | 1 | DE000BB6TGD3 | 8,8056 | BNP Paribas direct | 0,190 | 6,25% | 22,13% | ― | 11 sep. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Put 13,3926 | 9,62 | 1,36 | 1,55 | 13,393 | 13,09 | 1 | DE000BB6TGE1 | 14,4785 | BNP Paribas direct | 0,190 | -31,31% | -45,82% | ― | 11 sep. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 472,889 | 5,53 | 0,87 | 0,91 | 472,889 | 433,132 | 10 | DE000BB6TGG6 | 511,2313 | BNP Paribas direct | 0,040 | -14,71% | -3,33% | ― | 11 sep. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 350,5461 | 9,29 | 3,51 | 3,53 | 350,546 | 374,037 | 10 | DE000BB6TGH4 | 333,8534 | BNP Paribas direct | 0,020 | 30,00% | 57,40% | ― | 11 sep. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 342,8418 | 7,86 | 4,15 | 4,17 | 342,842 | 374,037 | 10 | DE000BB6TGJ0 | 326,516 | BNP Paribas direct | 0,020 | 24,62% | 45,10% | ― | 11 sep. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 379,158 | 14,96 | 2,18 | 2,2 | 379,158 | 374,037 | 10 | DE000BB6TGK8 | 399,1137 | BNP Paribas direct | 0,020 | -28,29% | -37,71% | ― | 11 sep. 2026 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Put 259,4442 | 6,65 | 3,57 | 3,78 | 259,444 | 237,3 | 10 | DE000BB6TGM4 | 273,0992 | BNP Paribas direct | 0,210 | -3,51% | -15,60% | ― | 11 sep. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Call 13,638 | 8,76 | 1,69 | 1,83 | 13,638 | 14,807 | 1 | DE000BB6TGN2 | 13,1135 | BNP Paribas direct | 0,140 | -27,78% | -20,66% | ― | 11 sep. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Put 17,733 | 4,05 | 3,66 | 3,8 | 17,733 | 14,807 | 1 | DE000BB6TGP7 | 18,4719 | BNP Paribas direct | 0,140 | 10,91% | 3,98% | ― | 11 sep. 2026 | International |
|
|
TKMS Turbos Infinis met ISIN code: TKMS Turbos Infinis Put 94,9208 | 5,34 | 1,57 | 1,72 | 94,921 | 84 | 10 | DE000BB6TGQ5 | 99,9166 | BNP Paribas direct | 0,150 | 7,53% | -20,30% | ― | 11 sep. 2026 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 76,8173 | 7,11 | 0,87 | 0,88 | 76,817 | 70,942 | 10 | DE000BB6TGR3 | 80,8603 | BNP Paribas direct | 0,010 | -5,43% | 19,18% | ― | 11 sep. 2026 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 50,3204 | 3,77 | 11,8 | 11,82 | 50,32 | 41,741 | 1 | DE000BB6TGS1 | 52,9688 | BNP Paribas direct | 0,020 | -1,26% | 16,83% | ― | 11 sep. 2026 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Call 154,7963 | 3,11 | 6,83 | 7,08 | 154,796 | 212,6 | 10 | DE000BB6TGT9 | 143,9966 | BNP Paribas direct | 0,250 | 2,25% | -1,16% | ― | 11 sep. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 16,6605 | 3,33 | 3,53 | 3,54 | 16,66 | 13,498 | 1 | DE000BB6TGV5 | 17,5374 | BNP Paribas direct | 0,010 | -2,75% | 40,64% | ― | 11 sep. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 15,1106 | 5,58 | 2,11 | 2,12 | 15,111 | 13,498 | 1 | DE000BB6TGU7 | 15,9059 | BNP Paribas direct | 0,010 | -4,52% | 44,52% | ― | 11 sep. 2026 | International |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Put 101,088 | 6,04 | 1,55 | 1,65 | 101,088 | 93,73 | 10 | DE000BB6TGW3 | 109,2843 | BNP Paribas direct | 0,100 | -9,36% | -12,43% | ― | 11 sep. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 56,09 | 8,45 | 3,2 | 3,37 | 56,09 | 54,165 | 2 | FRBNPP122JH0 | 60,6418 | Euronext & BNP Paribas direct | 0,170 | -10,86% | 7,74% | ― | 11 sep. 2026 | Parijs |
|
|
UPM-Kymmene Turbos Infinis met ISIN code: UPM-Kymmene Turbos Infinis Call 23,5253 | 7,08 | 0,36 | 0,41 | 23,525 | 25,56 | 10 | DE000BB6TGX1 | 21,884 | BNP Paribas direct | 0,050 | -21,74% | -12,20% | ― | 11 sep. 2026 | International |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 29,6308 | 4,82 | 4,67 | 4,77 | 29,631 | 25,834 | 1 | DE000BB6TGY9 | 31,1903 | BNP Paribas direct | 0,100 | -14,63% | 3,55% | ― | 11 sep. 2026 | International |
|
|
Virbac SA Turbos Infinis met ISIN code: Virbac SA Turbos Infinis Put 348,1188 | 5,37 | 5,74 | 6,27 | 348,119 | 308 | 10 | DE000BB6TGZ6 | 366,4408 | BNP Paribas direct | 0,530 | -4,81% | 2,14% | ― | 11 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.