Producten
48880 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 155,9138 | 4,96 | 3,2 | 3,4 | 155,914 | 177,762 | 10 | DE000BB6TAY2 | 141,7398 | BNP Paribas direct | 0,200 | -3,90% | -25,23% | ― | 11 sep. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 263,767 | 2,89 | 6,37 | 6,55 | 263,767 | 206,242 | 10 | DE000BB6TAU0 | 277,6495 | BNP Paribas direct | 0,180 | -1,85% | 1,27% | ― | 11 sep. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 197,7977 | 11,66 | 1,58 | 1,76 | 197,798 | 206,242 | 10 | DE000BB6TAT2 | 188,3788 | BNP Paribas direct | 0,180 | 3,95% | -7,60% | ― | 11 sep. 2026 | International |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Call 277,1605 | 3,48 | 9,54 | 9,93 | 277,16 | 371,147 | 10 | DE000BB6TAS4 | 263,9624 | BNP Paribas direct | 0,390 | -1,55% | -2,65% | ― | 11 sep. 2026 | International |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Call 305,2277 | 4,63 | 7,16 | 7,55 | 305,228 | 371,147 | 10 | DE000BB6TAR6 | 290,693 | BNP Paribas direct | 0,390 | -2,05% | -3,50% | ― | 11 sep. 2026 | International |
|
|
Carnival Turbos Infinis met ISIN code: Carnival Turbos Infinis Call 18,897 | 2,93 | 7,96 | 8,17 | 18,897 | 26,11 | 1 | DE000BB6TAQ8 | 17,1791 | BNP Paribas direct | 0,210 | -1,00% | 12,59% | ― | 11 sep. 2026 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Put 86,5523 | 3,65 | 2,29 | 2,39 | 86,552 | 73,384 | 1 | DE000BB6TAP0 | 93,57 | BNP Paribas direct | 0,100 | -1,29% | 10,63% | ― | 11 sep. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Put 84,8361 | 7,11 | 1,13 | 1,23 | 84,836 | 80,26 | 10 | DE000BB6TAN5 | 91,7147 | BNP Paribas direct | 0,100 | -5,04% | -16,91% | ― | 11 sep. 2026 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 194,5356 | 3,21 | 4,35 | 4,47 | 194,536 | 156,1 | 10 | DE000BB6TAL9 | 204,7743 | BNP Paribas direct | 0,120 | -0,68% | 8,75% | ― | 11 sep. 2026 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 230,5465 | 3,44 | 4,88 | 5,05 | 230,546 | 187,925 | 10 | DE000BB6TAK1 | 242,6805 | BNP Paribas direct | 0,170 | 0,21% | 8,44% | ― | 11 sep. 2026 | International |
|
|
Befesa Turbos Infinis met ISIN code: Befesa Turbos Infinis Put 41,6874 | 3,40 | 10,23 | 10,77 | 41,687 | 35,075 | 1 | DE000BB6TAJ3 | 45,0675 | BNP Paribas direct | 0,540 | -2,85% | -12,04% | ― | 11 sep. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Call 145,343 | 4,27 | 4,134 | 4,296 | 145,343 | 176,25 | 10 | DE000BB6TAH7 | 135,2028 | BNP Paribas direct | 0,162 | -2,80% | -32,10% | ― | 11 sep. 2026 | International |
|
|
Bath & Body Works Turbos Infinis met ISIN code: Bath & Body Works Turbos Infinis Put 20,3954 | 4,82 | 0,33 | 0,36 | 20,395 | 17,773 | 10 | DE000BB6TAF1 | 21,4688 | BNP Paribas direct | 0,030 | -2,94% | -28,26% | ― | 11 sep. 2026 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Put 21,664 | 4,20 | 4,51 | 4,52 | 21,664 | 18,94 | 1 | DE000BB6TAE4 | 23,4205 | BNP Paribas direct | 0,010 | -0,22% | -3,22% | ― | 11 sep. 2026 | International |
|
|
Banco Comercial Português Turbos Infinis met ISIN code: Banco Comercial Português Turbos Infinis Put 1,2882 | 4,75 | 2,42 | 2,53 | 1,288 | 1,149 | 0,1 | DE000BB6TAD6 | 1,3927 | BNP Paribas direct | 0,110 | 0,41% | 2,11% | ― | 11 sep. 2026 | International |
|
|
Banco Comercial Português Turbos Infinis met ISIN code: Banco Comercial Português Turbos Infinis Call 1,068 | 7,42 | 1,55 | 1,66 | 1,068 | 1,149 | 0,1 | DE000BB6TAC8 | 0,9935 | BNP Paribas direct | 0,110 | -13,41% | -15,76% | ― | 11 sep. 2026 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.117,5416 | 4,55 | 4,73 | 4,93 | 2.117,542 | 18,257 | 1 | DE000BB6TAB0 | 2.228,9912 | BNP Paribas direct | 0,200 | -1,46% | 39,53% | ― | 11 sep. 2026 | International |
|
|
Atlassian Turbos Infinis met ISIN code: Atlassian Turbos Infinis Put 201,8652 | 11,57 | 1,51 | 1,68 | 201,865 | 195,188 | 10 | DE000BB6TAA2 | 212,4897 | BNP Paribas direct | 0,170 | 0,00% | -25,25% | ― | 11 sep. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Put 652,4618 | 5,28 | 9,77 | 10,2 | 652,462 | 577,116 | 10 | DE000BB6TA93 | 686,8019 | BNP Paribas direct | 0,430 | 1,14% | -24,44% | ― | 11 sep. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Call 489,2781 | 5,20 | 9,92 | 10,35 | 489,278 | 577,116 | 10 | DE000BB6TA77 | 465,9791 | BNP Paribas direct | 0,430 | -1,88% | 41,51% | ― | 11 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.