Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 419,8416 | 3,71 | 7,87 | 7,88 | 419,842 | 338,983 | 10 | DE000BB44M59 | 419,8416 | BNP Paribas direct | 0,010 | -0,13% | 67,45% | 14,56% | 5 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 402,4063 | 4,57 | 6,38 | 6,39 | 402,406 | 338,983 | 10 | DE000BB4TUY5 | 402,4063 | BNP Paribas direct | 0,010 | -0,16% | 96,91% | 18,37% | 8 jan. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 391,1893 | 6,46 | 5,38 | 5,39 | 391,189 | 338,983 | 10 | FRBNPP10JH10 | 391,1893 | Euronext & BNP Paribas direct | 0,010 | -0,19% | 137,00% | 20,63% | 30 jan. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 368,8785 | 11,28 | 3,45 | 3,46 | 368,878 | 338,983 | 10 | FRBNPP10T5L4 | 368,8785 | Euronext & BNP Paribas direct | 0,010 | -0,29% | ― | ― | 4 mrt. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 368,4754 | 8,43 | 3,46 | 3,47 | 368,475 | 338,983 | 10 | DE000BB5BRW0 | 368,4754 | BNP Paribas direct | 0,010 | -0,29% | ― | ― | 4 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 196,1966 | 8,35 | 2,18 | 2,2 | 196,197 | 211,539 | 10 | DE000BB5AW81 | 196,1966 | BNP Paribas direct | 0,020 | -0,91% | ― | ― | 2 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 191,1837 | 6,98 | 2,61 | 2,63 | 191,184 | 211,539 | 10 | DE000BB5AGP9 | 191,1837 | BNP Paribas direct | 0,020 | -0,76% | 0,00% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 184,9496 | 5,78 | 3,15 | 3,17 | 184,95 | 211,539 | 10 | DE000BB5AGQ7 | 184,9496 | BNP Paribas direct | 0,020 | -0,63% | 0,32% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 179,7331 | 5,06 | 3,6 | 3,62 | 179,733 | 211,539 | 10 | DE000BB46EG3 | 179,7331 | BNP Paribas direct | 0,020 | -0,55% | 0,84% | ― | 11 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 172,481 | 4,31 | 4,22 | 4,24 | 172,481 | 211,539 | 10 | DE000BB5AGR5 | 172,481 | BNP Paribas direct | 0,020 | -0,47% | 0,72% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 166,2468 | 3,83 | 4,76 | 4,78 | 166,247 | 211,539 | 10 | DE000BB5AGS3 | 166,2468 | BNP Paribas direct | 0,020 | -0,42% | 1,06% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 160,0126 | 3,44 | 5,29 | 5,31 | 160,013 | 211,539 | 10 | DE000BB5AGT1 | 160,0126 | BNP Paribas direct | 0,020 | -0,38% | 0,95% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 147,544 | 2,86 | 6,37 | 6,39 | 147,544 | 211,539 | 10 | DE000BB5AGU9 | 147,544 | BNP Paribas direct | 0,020 | -0,31% | 1,27% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 275,2675 | 2,86 | 6,37 | 6,39 | 275,268 | 211,539 | 10 | DE000BB4YQN6 | 275,2675 | BNP Paribas direct | 0,020 | -0,31% | 1,43% | -16,29% | 23 jan. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 255,0372 | 3,93 | 4,63 | 4,65 | 255,037 | 211,539 | 10 | DE000BB5AGW5 | 255,0372 | BNP Paribas direct | 0,020 | -0,43% | 1,31% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 242,5962 | 5,11 | 3,56 | 3,58 | 242,596 | 211,539 | 10 | DE000BB5AGV7 | 242,5962 | BNP Paribas direct | 0,020 | -0,56% | 1,14% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 224,3922 | 9,15 | 1,99 | 2,01 | 224,392 | 211,539 | 10 | DE000BB471A0 | 224,3922 | BNP Paribas direct | 0,020 | -1,00% | 0,51% | ― | 17 feb. 2026 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Call 161,8072 | 5,31 | 0,34 | 0,41 | 161,807 | 192,902 | 10 | DE000BB5AGX3 | 161,8072 | BNP Paribas direct | 0,070 | -17,07% | -12,82% | ― | 27 feb. 2026 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Call 137,7469 | 3,18 | 0,57 | 0,64 | 137,747 | 192,902 | 10 | DE000BB34P17 | 137,7469 | BNP Paribas direct | 0,070 | -10,94% | -6,56% | 35,71% | 18 aug. 2025 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Put 209,7889 | 8,22 | 0,22 | 0,29 | 209,789 | 192,902 | 10 | DE000BB46EH1 | 209,7889 | BNP Paribas direct | 0,070 | -24,14% | -31,25% | ― | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.