Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 363,9987 | 9,59 | 3,55 | 3,65 | 363,999 | 395,286 | 10 | DE000BB5AW57 | 363,9987 | BNP Paribas direct | 0,100 | -2,74% | ― | ― | 2 mrt. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 312,7345 | 4,28 | 7,96 | 8,06 | 312,734 | 395,286 | 10 | DE000BB4YQJ4 | 312,7345 | BNP Paribas direct | 0,100 | -1,24% | -26,02% | -7,98% | 23 jan. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 484,6097 | 3,97 | 8,58 | 8,68 | 484,61 | 395,286 | 10 | DE000BB46EC2 | 484,6097 | BNP Paribas direct | 0,100 | -1,15% | 50,26% | ― | 11 feb. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 29,3513 | 15,22 | 0,47 | 0,6 | 29,351 | 31,333 | 10 | FRBNPP10KU28 | 29,3513 | Euronext & BNP Paribas direct | 0,130 | -21,67% | -31,88% | -45,98% | 4 feb. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 27,8581 | 9,01 | 0,6 | 0,73 | 27,858 | 31,333 | 10 | FRBNPP10E6V8 | 27,8581 | Euronext & BNP Paribas direct | 0,130 | -17,81% | -25,93% | -39,39% | 9 jan. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 25,588 | 5,41 | 0,79 | 0,92 | 25,588 | 31,333 | 10 | FRBNPP10D1B2 | 25,588 | Euronext & BNP Paribas direct | 0,130 | -14,13% | -21,00% | -33,05% | 5 jan. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 57,7342 | — | ― | ― | 57,734 | 31,333 | 10 | FRBNPP09Y996 | 57,7342 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 okt. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 49,1278 | — | ― | ― | 49,128 | 31,333 | 10 | FRBNPP103DD2 | 49,1278 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 39,7191 | 3,76 | 1,02 | 1,15 | 39,719 | 31,333 | 10 | FRBNPP104WN9 | 39,7191 | Euronext & BNP Paribas direct | 0,130 | -11,30% | -1,92% | 15,91% | 14 nov. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 36,3774 | 6,28 | 0,73 | 0,86 | 36,377 | 31,333 | 10 | FRBNPP105944 | 36,3774 | Euronext & BNP Paribas direct | 0,130 | -15,12% | -3,95% | 21,67% | 17 nov. 2025 | Parijs |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 161,1612 | 12,23 | 1,54 | 1,57 | 161,161 | 171,32 | 10 | DE000BB4D631 | 161,1612 | BNP Paribas direct | 0,030 | -1,91% | -65,47% | -63,42% | 20 okt. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 153,1115 | 7,72 | 2,44 | 2,47 | 153,112 | 171,32 | 10 | DE000BB4HYU0 | 153,1115 | BNP Paribas direct | 0,030 | -1,21% | -54,39% | -52,06% | 10 nov. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 143,7069 | 5,41 | 3,48 | 3,51 | 143,707 | 171,32 | 10 | DE000BB37559 | 143,7069 | BNP Paribas direct | 0,030 | -0,85% | -45,37% | -43,04% | 16 sep. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 134,3082 | 4,17 | 4,51 | 4,54 | 134,308 | 171,32 | 10 | DE000BB3ZVB0 | 134,3082 | BNP Paribas direct | 0,030 | -0,66% | -39,05% | -36,75% | 21 jul. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 125,9043 | 3,46 | 5,45 | 5,48 | 125,904 | 171,32 | 10 | DE000BB3F0P0 | 125,9043 | BNP Paribas direct | 0,030 | -0,55% | -34,57% | -32,30% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 117,5216 | 2,95 | 6,38 | 6,41 | 117,522 | 171,32 | 10 | DE000BB3KAF7 | 117,5216 | BNP Paribas direct | 0,030 | -0,47% | -31,03% | -28,79% | 22 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 109,2689 | 2,58 | 7,3 | 7,33 | 109,269 | 171,32 | 10 | DE000BB3F0Q8 | 109,2689 | BNP Paribas direct | 0,030 | -0,41% | -28,08% | -25,96% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 258,0196 | 1,83 | 10,3 | 10,33 | 258,02 | 171,32 | 10 | DE000BB0YFR8 | 258,0196 | BNP Paribas direct | 0,030 | -0,29% | 39,00% | 34,46% | 25 mei 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 242,5953 | 2,19 | 8,59 | 8,62 | 242,595 | 171,32 | 10 | DE000BB03BT3 | 242,5953 | BNP Paribas direct | 0,030 | -0,35% | 50,44% | 43,65% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 231,7767 | 2,55 | 7,39 | 7,42 | 231,777 | 171,32 | 10 | DE000BB04QM4 | 231,7767 | BNP Paribas direct | 0,030 | -0,40% | 63,50% | 54,28% | 13 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.