Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 34,3485 | 11,59 | 2,63 | 2,65 | 34,348 | 35,358 | 1 | DE000BB4XPK6 | 34,3485 | BNP Paribas direct | 0,020 | -0,75% | -36,93% | -57,51% | 22 jan. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Put 357,2745 | 2,20 | 9,78 | 9,79 | 357,274 | 250,174 | 10 | DE000BB4XPH2 | 357,2745 | BNP Paribas direct | 0,010 | -0,10% | 34,34% | 105,89% | 22 jan. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 554,2958 | 1,22 | 22,52 | 22,57 | 554,296 | 317,796 | 10 | DE000BB4XPF6 | 554,2958 | BNP Paribas direct | 0,050 | -0,22% | 8,32% | 51,04% | 22 jan. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 527,6896 | 1,35 | 20,23 | 20,28 | 527,69 | 317,796 | 10 | DE000BB4XPE9 | 527,6896 | BNP Paribas direct | 0,050 | -0,25% | 9,12% | 59,79% | 22 jan. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 501,0832 | 1,53 | 17,94 | 17,99 | 501,083 | 317,796 | 10 | DE000BB4XPD1 | 501,0832 | BNP Paribas direct | 0,050 | -0,28% | 10,13% | 72,33% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Put 1.200,8341 | 4,48 | 1,92 | 1,93 | 1.200,834 | 998,606 | 100 | DE000BB4XP92 | 1.200,8341 | BNP Paribas direct | 0,010 | -0,52% | 6,67% | 2,13% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Put 1.143,1316 | 6,01 | 1,43 | 1,44 | 1.143,132 | 998,606 | 100 | DE000BB4XP84 | 1.143,1316 | BNP Paribas direct | 0,010 | -0,69% | 9,16% | 2,88% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Put 1.085,4286 | 9,25 | 0,93 | 0,94 | 1.085,429 | 998,606 | 100 | DE000BB4XP76 | 1.085,4286 | BNP Paribas direct | 0,010 | -1,06% | 13,41% | 3,33% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 727,7721 | 3,43 | 2,51 | 2,52 | 727,772 | 998,606 | 100 | DE000BB4XP50 | 727,7721 | BNP Paribas direct | 0,010 | -0,40% | -2,71% | -0,79% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 786,0669 | 4,28 | 2,01 | 2,02 | 786,067 | 998,606 | 100 | DE000BB4XP43 | 786,0669 | BNP Paribas direct | 0,010 | -0,50% | -3,83% | -1,47% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 844,3619 | 5,70 | 1,51 | 1,52 | 844,362 | 998,606 | 100 | DE000BB4XP35 | 844,3619 | BNP Paribas direct | 0,010 | -0,66% | -5,63% | -2,58% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 902,6575 | 8,53 | 1,01 | 1,02 | 902,658 | 998,606 | 100 | DE000BB4XP27 | 902,6575 | BNP Paribas direct | 0,010 | -0,98% | -9,01% | -4,72% | 22 jan. 2026 | International |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Put 342,887 | 8,19 | 3,36 | 3,41 | 342,887 | 319,248 | 10 | DE000BB4XP19 | 342,887 | BNP Paribas direct | 0,050 | -1,47% | 36,03% | -59,17% | 22 jan. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Put 1.254,5229 | 2,96 | 2,77 | 2,78 | 1.254,523 | 956,001 | 100 | DE000BB4XNZ9 | 1.254,5229 | BNP Paribas direct | 0,010 | -0,36% | 48,92% | 45,03% | 22 jan. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Put 1.187,6076 | 3,75 | 2,19 | 2,2 | 1.187,608 | 956,001 | 100 | DE000BB4XNY2 | 1.187,6076 | BNP Paribas direct | 0,010 | -0,45% | 69,77% | 62,22% | 22 jan. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Call 841,0304 | 7,08 | 1,16 | 1,17 | 841,03 | 956,001 | 100 | DE000BB4XNX4 | 841,0304 | BNP Paribas direct | 0,010 | -0,85% | -43,14% | -42,57% | 22 jan. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Call 908,6336 | 14,17 | 0,58 | 0,59 | 908,634 | 956,001 | 100 | DE000BB4XNW6 | 908,6336 | BNP Paribas direct | 0,010 | -1,69% | -60,54% | -60,00% | 22 jan. 2026 | International |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 196,8685 | 1,47 | 6,96 | 6,99 | 196,868 | 118,876 | 10 | DE000BB4XNQ8 | 196,8685 | BNP Paribas direct | 0,030 | -0,43% | 8,58% | 51,30% | 22 jan. 2026 | International |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 187,4189 | 1,67 | 6,15 | 6,18 | 187,419 | 118,876 | 10 | DE000BB4XNP0 | 187,4189 | BNP Paribas direct | 0,030 | -0,49% | 9,63% | 61,84% | 22 jan. 2026 | International |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 177,9697 | 1,92 | 5,34 | 5,37 | 177,97 | 118,876 | 10 | DE000BB4XNN5 | 177,9697 | BNP Paribas direct | 0,030 | -0,56% | 11,02% | 78,00% | 22 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.