Producten
39950 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 33,0619 | 2,05 | 1,12 | 1,13 | 33,062 | 22,91 | 10 | DE000BB2ZHF2 | 33,0619 | BNP Paribas direct | 0,010 | -0,88% | -0,88% | -12,50% | 4 feb. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 113,6732 | 2,42 | 3,47 | 3,5 | 113,673 | 83,925 | 10 | DE000BB2ZHD7 | 113,6732 | BNP Paribas direct | 0,030 | -4,67% | -13,90% | -5,96% | 4 feb. 2025 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Call 6,2504 | 2,83 | 7,65 | 7,7 | 6,25 | 9,211 | 0,1 | DE000BB2ZGZ2 | 6,2504 | BNP Paribas direct | 0,050 | -3,29% | -0,52% | 2,68% | 4 feb. 2025 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Call 6,7458 | 3,34 | 6,49 | 6,54 | 6,746 | 9,211 | 0,1 | DE000BB2ZGY5 | 6,7458 | BNP Paribas direct | 0,050 | -3,71% | -0,61% | 3,02% | 4 feb. 2025 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Call 7,2398 | 4,07 | 5,33 | 5,38 | 7,24 | 9,211 | 0,1 | DE000BB2ZGX7 | 7,2398 | BNP Paribas direct | 0,050 | -4,48% | -0,74% | 3,29% | 4 feb. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 41,8787 | 1,65 | 1,56 | 1,66 | 41,879 | 30,224 | 10 | DE000BB2ZGS7 | 41,8787 | BNP Paribas direct | 0,100 | -6,02% | -16,13% | -19,17% | 4 feb. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 19.994,9938 | 2,34 | 1,45 | 1,47 | 19.994,994 | 14.419,821 | 1.000 | DE000BB2ZGN8 | 19.994,9938 | BNP Paribas direct | 0,020 | 3,57% | 2,11% | -3,33% | 4 feb. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 19.019,3471 | 2,79 | 1,22 | 1,24 | 19.019,347 | 14.419,821 | 1.000 | DE000BB2ZGM0 | 19.019,3471 | BNP Paribas direct | 0,020 | 4,27% | 2,52% | -3,94% | 4 feb. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 12.338,7682 | 5,39 | 0,63 | 0,65 | 12.338,768 | 14.419,821 | 1.000 | DE000BB2ZGJ6 | 12.338,7682 | BNP Paribas direct | 0,020 | -13,70% | -11,27% | 0,00% | 4 feb. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 13.347,6765 | 8,70 | 0,39 | 0,41 | 13.347,676 | 14.419,821 | 1.000 | DE000BB2ZGH0 | 13.347,6765 | BNP Paribas direct | 0,020 | -20,41% | -17,02% | -2,50% | 4 feb. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 27,9876 | 2,51 | 18,39 | 18,4 | 27,988 | 46,18 | 1 | DE000BB2ZGD9 | 27,9876 | BNP Paribas direct | 0,010 | 1,55% | -10,21% | -26,85% | 4 feb. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 14,7661 | 2,83 | 6,72 | 6,76 | 14,766 | 22,254 | 1 | DE000BB2ZGA5 | 14,7661 | BNP Paribas direct | 0,040 | -2,61% | -2,04% | 32,28% | 4 feb. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 12,9414 | 2,34 | 21,34 | 21,42 | 12,941 | 21,227 | 0,1 | DE000BB2ZG85 | 12,9414 | BNP Paribas direct | 0,080 | -4,99% | -5,62% | 69,63% | 4 feb. 2025 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Call 5,7555 | 2,46 | 8,82 | 8,87 | 5,756 | 9,211 | 0,1 | DE000BB2ZG02 | 5,7555 | BNP Paribas direct | 0,050 | -2,76% | -0,45% | 2,56% | 4 feb. 2025 | International |
|
|
Cyfrowy Polsat Turbos Infinis Best met ISIN code: Cyfrowy Polsat Turbos Infinis Best Call 13,6381 | 4,30 | 9,31 | 9,41 | 13,638 | 17,002 | 0,1 | DE000BB2ZFZ4 | 13,6381 | BNP Paribas direct | 0,100 | -6,90% | -13,72% | 7,88% | 4 feb. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 270,3358 | 4,73 | 4,04 | 4,06 | 270,336 | 223,933 | 10 | DE000BB2ZFS9 | 270,3358 | BNP Paribas direct | 0,020 | -7,76% | -8,18% | -20,16% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 48,782 | 2,84 | 5,81 | 5,84 | 48,782 | 70,146 | 1 | DE000BB2ZFP5 | 45,3786 | BNP Paribas direct | 0,030 | -15,67% | -30,92% | -18,85% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 53,0678 | 3,38 | 4,88 | 4,91 | 53,068 | 70,146 | 1 | DE000BB2ZFN0 | 49,3654 | BNP Paribas direct | 0,030 | -17,98% | -34,76% | -21,79% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 57,3517 | 4,19 | 3,94 | 3,97 | 57,352 | 70,146 | 1 | DE000BB2ZFM2 | 53,3504 | BNP Paribas direct | 0,030 | -21,36% | -39,76% | -25,94% | 4 feb. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 421,8157 | 1,98 | 12,71 | 12,73 | 421,816 | 295,068 | 10 | DE000BB2ZFK6 | 444,0165 | BNP Paribas direct | 0,020 | 9,47% | 18,56% | -2,38% | 4 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.