Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 335,7052 | 3,95 | 9,36 | 9,42 | 335,705 | 429,127 | 10 | DE000BB4XQD9 | 335,7052 | BNP Paribas direct | 0,060 | -0,64% | 110,81% | 41,82% | 22 jan. 2026 | International |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Call 64,9751 | 3,67 | 1,96 | 1,97 | 64,975 | 83,695 | 10 | DE000BB4XQ91 | 64,9751 | BNP Paribas direct | 0,010 | -0,51% | 26,45% | 3,16% | 22 jan. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 280,4136 | 1,93 | 8,46 | 8,5 | 280,414 | 189,238 | 10 | DE000BB4XQ83 | 280,4136 | BNP Paribas direct | 0,040 | -0,47% | 10,30% | 44,62% | 22 jan. 2026 | International |
|
|
Exelon Turbos Infinis Best met ISIN code: Exelon Turbos Infinis Best Put 51,2917 | 12,58 | 3,38 | 3,4 | 51,292 | 49,379 | 1 | DE000BB4XQ67 | 51,2917 | BNP Paribas direct | 0,020 | -0,59% | -6,63% | -57,48% | 22 jan. 2026 | International |
|
|
Exelon Turbos Infinis Best met ISIN code: Exelon Turbos Infinis Best Call 38,3199 | 3,78 | 11,25 | 11,27 | 38,32 | 49,379 | 1 | DE000BB4XQ59 | 38,3199 | BNP Paribas direct | 0,020 | -0,18% | 2,65% | 66,17% | 22 jan. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 212,5486 | 2,77 | 10,39 | 10,67 | 212,549 | 321,111 | 1 | DE000BB4XQ34 | 212,5486 | BNP Paribas direct | 0,280 | -2,62% | 44,51% | 91,34% | 22 jan. 2026 | International |
|
|
DoorDash Turbos Infinis Best met ISIN code: DoorDash Turbos Infinis Best Put 257,0265 | 2,11 | 7,31 | 7,33 | 257,026 | 179,266 | 10 | DE000BB4XQ26 | 257,0265 | BNP Paribas direct | 0,020 | -0,27% | -1,62% | 5,48% | 22 jan. 2026 | International |
|
|
DoorDash Turbos Infinis Best met ISIN code: DoorDash Turbos Infinis Best Put 244,6897 | 2,47 | 6,25 | 6,27 | 244,69 | 179,266 | 10 | DE000BB4XQ18 | 244,6897 | BNP Paribas direct | 0,020 | -0,32% | -2,19% | 6,29% | 22 jan. 2026 | International |
|
|
DoorDash Turbos Infinis Best met ISIN code: DoorDash Turbos Infinis Best Put 232,3518 | 2,97 | 5,19 | 5,21 | 232,352 | 179,266 | 10 | DE000BB4XQ00 | 232,3518 | BNP Paribas direct | 0,020 | -0,38% | -2,81% | 7,23% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 91,7394 | 5,17 | 1,31 | 1,32 | 91,739 | 78,663 | 10 | DE000BB4XPZ4 | 91,7394 | BNP Paribas direct | 0,010 | -0,76% | 7,38% | 70,13% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 55,6091 | 3,14 | 2,16 | 2,17 | 55,609 | 78,663 | 10 | DE000BB4XPV3 | 55,6091 | BNP Paribas direct | 0,010 | -0,46% | -2,70% | -19,70% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 60,0576 | 3,81 | 1,78 | 1,79 | 60,058 | 78,663 | 10 | DE000BB4XPU5 | 60,0576 | BNP Paribas direct | 0,010 | -0,56% | -3,26% | -23,28% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 64,5067 | 4,84 | 1,4 | 1,41 | 64,507 | 78,663 | 10 | DE000BB4XPT7 | 64,5067 | BNP Paribas direct | 0,010 | -0,71% | -4,76% | -27,84% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 68,9551 | 6,64 | 1,02 | 1,03 | 68,955 | 78,663 | 10 | DE000BB4XPS9 | 68,9551 | BNP Paribas direct | 0,010 | -0,97% | -6,42% | -35,03% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 48,8499 | 2,29 | 13,32 | 13,34 | 48,85 | 35,358 | 1 | DE000BB4XPR1 | 48,8499 | BNP Paribas direct | 0,020 | -0,15% | 15,03% | 37,32% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 46,505 | 2,70 | 11,3 | 11,32 | 46,505 | 35,358 | 1 | DE000BB4XPQ3 | 46,505 | BNP Paribas direct | 0,020 | -0,18% | 17,71% | 46,37% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 44,1604 | 3,29 | 9,28 | 9,3 | 44,16 | 35,358 | 1 | DE000BB4XPP5 | 44,1604 | BNP Paribas direct | 0,020 | -0,22% | 21,78% | 61,95% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 41,8155 | 4,20 | 7,26 | 7,28 | 41,816 | 35,358 | 1 | DE000BB4XPN0 | 41,8155 | BNP Paribas direct | 0,020 | -0,27% | 28,95% | 93,60% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 29,6109 | 4,54 | 6,71 | 6,73 | 29,611 | 35,358 | 1 | DE000BB4XPM2 | 29,6109 | BNP Paribas direct | 0,020 | -0,30% | -17,87% | -33,96% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 31,9797 | 6,53 | 4,67 | 4,69 | 31,98 | 35,358 | 1 | DE000BB4XPL4 | 31,9797 | BNP Paribas direct | 0,020 | -0,43% | -24,31% | -42,91% | 22 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.