Producten
46598 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 262,0475 | 6,29 | 3,3 | 3,32 | 262,048 | 237,974 | 10 | DE000BB6TFK0 | 275,8395 | BNP Paribas direct | 0,020 | -0,60% | 80,33% | ― | 11 sep. 2026 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 9,777 | 2,67 | 2,8 | 2,92 | 9,777 | 7,47 | 1 | DE000BB6TFN4 | 10,2916 | BNP Paribas direct | 0,120 | 0,00% | 40,70% | ― | 11 sep. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 193,3141 | 9,88 | 1,85 | 2,02 | 193,314 | 182,79 | 10 | DE000BB6TFQ7 | 201,3689 | BNP Paribas direct | 0,170 | -8,87% | 25,00% | ― | 11 sep. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 926,2644 | 5,60 | 1,36 | 1,38 | 926,264 | 872,867 | 100 | DE000BB6TFS3 | 1.029,1827 | BNP Paribas direct | 0,020 | -9,33% | -30,61% | ― | 11 sep. 2026 | International |
|
|
SEB Turbos Infinis met ISIN code: SEB Turbos Infinis Put 59,66 | 7,91 | 0,72 | 0,79 | 59,66 | 56,35 | 10 | FRBNPP122JC1 | 63,4701 | Euronext & BNP Paribas direct | 0,070 | -7,69% | 7,46% | ― | 11 sep. 2026 | Parijs |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 121,0569 | 6,23 | 1,92 | 1,93 | 121,057 | 137,267 | 10 | DE000BB6TFT1 | 115,2923 | BNP Paribas direct | 0,010 | 9,71% | -18,64% | ― | 11 sep. 2026 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Put 141,2727 | 7,26 | 1,57 | 1,58 | 141,273 | 130,781 | 10 | DE000BB6TFV7 | 148,7081 | BNP Paribas direct | 0,010 | -11,30% | 20,77% | ― | 11 sep. 2026 | International |
|
|
SLB Turbos Infinis met ISIN code: SLB Turbos Infinis Put 65,2683 | 2,96 | 15,11 | 15,16 | 65,268 | 51,368 | 1 | DE000BB6TFW5 | 68,7035 | BNP Paribas direct | 0,050 | -1,44% | 12,85% | ― | 11 sep. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 80,8909 | 7,20 | 10,27 | 10,88 | 80,891 | 73,97 | 1 | DE000BB6TFY1 | 84,2614 | BNP Paribas direct | 0,610 | -17,97% | -9,52% | ― | 11 sep. 2026 | International |
|
|
SoFi Technologies Turbos Infinis met ISIN code: SoFi Technologies Turbos Infinis Put 18,6055 | 6,52 | 2,27 | 2,29 | 18,606 | 16,985 | 1 | DE000BB6TFZ8 | 19,5847 | BNP Paribas direct | 0,020 | -1,30% | 33,53% | ― | 11 sep. 2026 | International |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Call 119,2461 | 3,78 | 4,1 | 4,31 | 119,246 | 154,875 | 10 | DE000BB6TF23 | 113,5677 | BNP Paribas direct | 0,210 | 42,36% | 259,65% | ― | 11 sep. 2026 | International |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Put 175,7829 | 5,18 | 2,99 | 3,2 | 175,783 | 154,875 | 10 | DE000BB6TF31 | 185,0346 | BNP Paribas direct | 0,210 | -35,14% | -52,76% | ― | 11 sep. 2026 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 32,9813 | 7,01 | 0,043 | 0,058 | 32,981 | 34,668 | 100 | DE000BB6TF49 | 29,983 | BNP Paribas direct | 0,015 | -27,12% | -32,81% | ― | 11 sep. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis met ISIN code: Solaris Energy Infrastructure Turbos Infinis Call 56,0391 | 3,64 | 1,68 | 1,7 | 56,039 | 70,208 | 10 | DE000BB6TF64 | 50,9446 | BNP Paribas direct | 0,020 | 1,20% | 84,62% | ― | 11 sep. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis met ISIN code: Solaris Energy Infrastructure Turbos Infinis Put 73,2101 | 6,31 | 0,97 | 0,99 | 73,21 | 70,208 | 10 | DE000BB6TF72 | 81,3446 | BNP Paribas direct | 0,020 | -5,83% | -45,20% | ― | 11 sep. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis met ISIN code: SOPRA STERIA Turbos Infinis Put 178,5604 | 5,82 | 2,75 | 3,02 | 178,56 | 160 | 10 | DE000BB6TF80 | 187,9583 | BNP Paribas direct | 0,270 | -14,33% | 15,06% | ― | 11 sep. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 139,2245 | 4,59 | 2,94 | 2,95 | 139,224 | 154,799 | 10 | DE000BB6TF98 | 121,0648 | BNP Paribas direct | 0,010 | 5,76% | 24,05% | ― | 11 sep. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 135,8288 | 4,22 | 3,2 | 3,21 | 135,829 | 154,799 | 10 | DE000BB6TGA9 | 118,112 | BNP Paribas direct | 0,010 | 5,61% | 21,67% | ― | 11 sep. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 132,4331 | 3,90 | 3,46 | 3,47 | 132,433 | 154,799 | 10 | DE000BB6TGB7 | 115,1592 | BNP Paribas direct | 0,010 | 5,17% | 20,14% | ― | 11 sep. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 35,227 | 5,54 | 6,45 | 6,47 | 35,227 | 40,982 | 1 | DE000BB6TGC5 | 33,5495 | BNP Paribas direct | 0,020 | 32,99% | 131,18% | ― | 11 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.