Producten
45531 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 479,3216 | 1,53 | 18,15 | 18,21 | 479,322 | 322,395 | 10 | DE000BB3K2W5 | 532,5795 | BNP Paribas direct | 0,060 | -0,77% | 3,13% | 18,09% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 456,1231 | 1,75 | 15,92 | 15,98 | 456,123 | 322,395 | 10 | DE000BB3K2V7 | 506,8034 | BNP Paribas direct | 0,060 | -0,87% | 3,71% | 21,06% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 429,2667 | 2,09 | 13,35 | 13,41 | 429,267 | 322,395 | 10 | DE000BB3MXL3 | 476,963 | BNP Paribas direct | 0,060 | -1,04% | 4,71% | 26,18% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 410,1872 | 2,42 | 11,52 | 11,58 | 410,187 | 322,395 | 10 | DE000BB3PH10 | 455,7636 | BNP Paribas direct | 0,060 | -1,12% | 5,69% | 31,51% | 12 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 394,8996 | 2,77 | 10,05 | 10,11 | 394,9 | 322,395 | 10 | DE000BB4AHR6 | 438,7773 | BNP Paribas direct | 0,060 | -1,28% | 6,57% | 37,67% | 26 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 381,592 | 3,18 | 8,77 | 8,83 | 381,592 | 322,395 | 10 | DE000BB37YS5 | 423,9911 | BNP Paribas direct | 0,060 | -1,35% | 7,74% | 45,68% | 15 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 352,9409 | 4,63 | 6,02 | 6,08 | 352,941 | 322,395 | 10 | DE000BB4GD63 | 392,1565 | BNP Paribas direct | 0,060 | -1,95% | ― | ― | 6 nov. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 313,9274 | 25,55 | 1,09 | 1,15 | 313,927 | 322,395 | 10 | DE000BB370E6 | 313,9274 | BNP Paribas direct | 0,060 | 3,81% | -44,95% | -73,61% | 15 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 289,62 | 8,60 | 3,24 | 3,3 | 289,62 | 322,395 | 10 | DE000BB34QA6 | 289,62 | BNP Paribas direct | 0,060 | 0,62% | -20,78% | -47,83% | 18 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 270,8328 | 5,73 | 4,86 | 4,92 | 270,833 | 322,395 | 10 | DE000BB34QB4 | 270,8328 | BNP Paribas direct | 0,060 | 0,21% | -15,03% | -37,77% | 18 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 252,891 | 4,34 | 6,41 | 6,47 | 252,891 | 322,395 | 10 | DE000BB36VA1 | 252,891 | BNP Paribas direct | 0,060 | 0,16% | -12,07% | -31,37% | 4 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 239,6724 | 3,69 | 7,55 | 7,61 | 239,672 | 322,395 | 10 | DE000BB331E8 | 239,6724 | BNP Paribas direct | 0,060 | 0,13% | -10,44% | -27,96% | 13 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 226,1553 | 3,19 | 8,72 | 8,78 | 226,155 | 322,395 | 10 | DE000BB3QQU9 | 226,1553 | BNP Paribas direct | 0,060 | 0,23% | -9,36% | -25,02% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 212,1251 | 2,80 | 9,93 | 9,99 | 212,125 | 322,395 | 10 | DE000BB32A99 | 212,1251 | BNP Paribas direct | 0,060 | 0,10% | -8,31% | -22,60% | 5 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 200,8726 | 2,56 | 10,9 | 10,96 | 200,873 | 322,395 | 10 | DE000BB31M88 | 200,8726 | BNP Paribas direct | 0,060 | 0,09% | -7,71% | -20,96% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 764,6797 | 0,72 | 38,63 | 38,69 | 764,68 | 322,395 | 10 | DE000BB2NQY0 | 764,6797 | BNP Paribas direct | 0,060 | -0,41% | 0,97% | 8,00% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 725,0734 | 0,79 | 35,21 | 35,27 | 725,073 | 322,395 | 10 | DE000BB2A1K5 | 725,0734 | BNP Paribas direct | 0,060 | -0,42% | 1,15% | 8,77% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 700,1784 | 0,84 | 33,06 | 33,12 | 700,178 | 322,395 | 10 | DE000BB0V6F1 | 700,1784 | BNP Paribas direct | 0,060 | -0,42% | 1,29% | 9,43% | 12 apr. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 668,2011 | 0,92 | 30,3 | 30,36 | 668,201 | 322,395 | 10 | DE000BB0CVE9 | 668,2011 | BNP Paribas direct | 0,060 | -0,49% | 1,51% | 10,34% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 627,8895 | 1,04 | 26,82 | 26,88 | 627,89 | 322,395 | 10 | DE000BB0CVD1 | 627,8895 | BNP Paribas direct | 0,060 | -0,52% | 1,82% | 11,80% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.