Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 139,8377 | 4,44 | 4,39 | 4,43 | 139,838 | 180,404 | 10 | FRBNPP08YBY2 | 139,8377 | Euronext & BNP Paribas direct | 0,040 | -0,90% | 31,04% | 28,36% | 9 apr. 2025 | Parijs |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 135,1702 | 3,27 | 4,75 | 4,78 | 135,17 | 180,404 | 10 | DE000BB5AFX5 | 135,1702 | BNP Paribas direct | 0,030 | -0,63% | 27,69% | ― | 27 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 130,1031 | 2,99 | 5,19 | 5,22 | 130,103 | 180,404 | 10 | DE000BB44MF3 | 130,1031 | BNP Paribas direct | 0,030 | -0,57% | 25,36% | 23,57% | 5 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 119,9635 | 2,56 | 6,06 | 6,09 | 119,964 | 180,404 | 10 | DE000BB5AFY3 | 119,9635 | BNP Paribas direct | 0,030 | -0,49% | 21,20% | ― | 27 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 114,5937 | 2,74 | 6,55 | 6,59 | 114,594 | 180,404 | 10 | FRBNPP07EA17 | 114,5937 | Euronext & BNP Paribas direct | 0,040 | -0,61% | 19,74% | 18,44% | 6 aug. 2024 | Parijs |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 261,3536 | 1,98 | 7,84 | 7,87 | 261,354 | 180,404 | 10 | DE000BB4YP75 | 261,3536 | BNP Paribas direct | 0,030 | -0,38% | -10,19% | -10,09% | 23 jan. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 253,2619 | 2,48 | 7,15 | 7,19 | 253,262 | 180,404 | 10 | FRBNPP10A0A9 | 253,2619 | Euronext & BNP Paribas direct | 0,040 | -0,56% | -11,73% | -11,62% | 5 dec. 2025 | Parijs |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 248,8084 | 2,30 | 6,76 | 6,79 | 248,808 | 180,404 | 10 | DE000BB4YP67 | 248,8084 | BNP Paribas direct | 0,030 | -0,44% | -11,86% | -11,75% | 23 jan. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 236,2636 | 2,74 | 5,68 | 5,71 | 236,264 | 180,404 | 10 | DE000BB4YP59 | 236,2636 | BNP Paribas direct | 0,030 | -0,53% | -14,07% | -13,94% | 23 jan. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 223,956 | 4,14 | 4,63 | 4,67 | 223,956 | 180,404 | 10 | FRBNPP10FBC3 | 223,956 | Euronext & BNP Paribas direct | 0,040 | -0,86% | -17,62% | -17,47% | 13 jan. 2026 | Parijs |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 223,7186 | 3,38 | 4,6 | 4,63 | 223,719 | 180,404 | 10 | DE000BB4YP42 | 223,7186 | BNP Paribas direct | 0,030 | -0,65% | -17,12% | -16,97% | 23 jan. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 215,3023 | 4,00 | 3,88 | 3,91 | 215,302 | 180,404 | 10 | DE000BB44MK3 | 215,3023 | BNP Paribas direct | 0,030 | -0,77% | -19,83% | -19,67% | 5 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 204,9677 | 5,20 | 2,99 | 3,02 | 204,968 | 180,404 | 10 | DE000BB44MJ5 | 204,9677 | BNP Paribas direct | 0,030 | -0,99% | -24,69% | -24,49% | 5 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 199,8241 | 9,29 | 2,55 | 2,59 | 199,824 | 180,404 | 10 | FRBNPP10K6V0 | 199,8241 | Euronext & BNP Paribas direct | 0,040 | -1,54% | -28,77% | -28,57% | 3 feb. 2026 | Parijs |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 194,6331 | 7,40 | 2,1 | 2,13 | 194,633 | 180,404 | 10 | DE000BB44MH9 | 194,6331 | BNP Paribas direct | 0,030 | -1,41% | -32,04% | -32,04% | 5 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 187,1324 | 10,72 | 1,45 | 1,48 | 187,132 | 180,404 | 10 | DE000BB5AF09 | 187,1324 | BNP Paribas direct | 0,030 | -2,03% | -40,82% | ― | 27 feb. 2026 | International |
|
|
Sodexo Turbos Infinis Best met ISIN code: Sodexo Turbos Infinis Best Call 40,783 | 10,70 | 0,5 | 0,56 | 40,783 | 44,94 | 10 | FRBNPP102CJ3 | 40,783 | Euronext & BNP Paribas direct | 0,060 | -10,71% | -27,54% | -19,35% | 3 nov. 2025 | Parijs |
|
|
Sodexo Turbos Infinis Best met ISIN code: Sodexo Turbos Infinis Best Call 36,9534 | 5,61 | 0,89 | 0,95 | 36,953 | 44,94 | 10 | FRBNPP10GAR1 | 36,9534 | Euronext & BNP Paribas direct | 0,060 | -6,32% | -16,82% | -11,00% | 15 jan. 2026 | Parijs |
|
|
Sodexo Turbos Infinis Best met ISIN code: Sodexo Turbos Infinis Best Put 49,0127 | 10,95 | 0,49 | 0,55 | 49,013 | 44,94 | 10 | FRBNPP10OGB6 | 49,0127 | Euronext & BNP Paribas direct | 0,060 | -10,91% | 13,95% | ― | 17 feb. 2026 | Parijs |
|
|
Sofina Turbos Infinis Best met ISIN code: Sofina Turbos Infinis Best Call 226,5682 | 9,89 | 2,44 | 2,77 | 226,568 | 241,2 | 10 | DE000BB4WN79 | 226,5682 | BNP Paribas direct | 0,330 | -11,91% | -34,76% | -17,01% | 19 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.