Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 590,4197 | 4,18 | 9,78 | 9,8 | 590,42 | 479,044 | 10 | DE000BB2R890 | 590,4197 | BNP Paribas direct | 0,020 | -0,31% | 6,77% | 12,03% | 2 dec. 2024 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 6.531,9519 | 7,21 | 6,83 | 6,89 | 6.531,952 | 5.764,926 | 100 | DE000BB2R9B8 | 6.531,9519 | BNP Paribas direct | 0,060 | -10,84% | 2,55% | -18,59% | 2 dec. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 36,3072 | 5,46 | 5,67 | 5,93 | 36,307 | 30,96 | 1 | DE000BB2R9K9 | 36,3072 | BNP Paribas direct | 0,260 | -7,35% | -4,38% | 79,43% | 2 dec. 2024 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Put 488,3059 | 2,91 | 10,73 | 10,75 | 488,306 | 365,906 | 10 | DE000BB2R9R4 | 488,3059 | BNP Paribas direct | 0,020 | 1,90% | 1,04% | -1,56% | 2 dec. 2024 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Call 64,2281 | 8,26 | 0,85 | 0,87 | 64,228 | 70,6 | 10 | DE000BB2R9Z7 | 64,2281 | BNP Paribas direct | 0,020 | -6,59% | -18,27% | -40,14% | 2 dec. 2024 | International |
|
|
Koper Future Sep 25 Turbos Infinis Best met ISIN code: Koper Future Sep 25 Turbos Infinis Best Call 4,1505 | 5,58 | 7,69 | 7,7 | 4,15 | 5,033 | 0,1 | DE000BB2SAY3 | 4,1505 | BNP Paribas direct | 0,010 | -4,00% | -8,12% | 12,59% | 2 dec. 2024 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 2,2934 | 2,64 | 1,35 | 1,41 | 2,293 | 3,537 | 1 | DE000BB2R916 | 2,2934 | BNP Paribas direct | 0,060 | -0,74% | 3,05% | 8,87% | 2 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 172,1239 | 1,69 | 6,46 | 6,6 | 172,124 | 109,35 | 10 | DE000BB2R932 | 172,1239 | BNP Paribas direct | 0,140 | 1,10% | -0,62% | 7,13% | 2 dec. 2024 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Call 2,8669 | 4,46 | 0,66 | 0,67 | 2,867 | 3,422 | 1 | DE000BB2SA56 | 2,8669 | BNP Paribas direct | 0,010 | 6,45% | -1,49% | -38,32% | 2 dec. 2024 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Call 2,8169 | 4,15 | 0,71 | 0,72 | 2,817 | 3,422 | 1 | DE000BB2SA64 | 2,8169 | BNP Paribas direct | 0,010 | 7,58% | 0,00% | -36,61% | 2 dec. 2024 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Call 2,7139 | 3,68 | 0,8 | 0,81 | 2,714 | 3,422 | 1 | DE000BB2SA72 | 2,7139 | BNP Paribas direct | 0,010 | 6,67% | 0,00% | -33,88% | 2 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 62,7556 | 1,76 | 67,04 | 67,06 | 62,756 | 138,295 | 1 | DE000BB2SAD7 | 62,7556 | BNP Paribas direct | 0,020 | 6,08% | 3,00% | 11,73% | 2 dec. 2024 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 22,7966 | 2,75 | 6,63 | 6,66 | 22,797 | 35,86 | 2 | FRBNPP082689 | 22,7966 | Euronext & BNP Paribas direct | 0,030 | -0,60% | 0,00% | 6,25% | 2 dec. 2024 | Parijs |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 22,5636 | 2,40 | 6,75 | 6,93 | 22,564 | 16,197 | 1 | DE000BB2SAN6 | 22,5636 | BNP Paribas direct | 0,180 | -2,60% | -6,38% | -15,31% | 2 dec. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 57,9689 | 2,70 | 3,33 | 3,43 | 57,969 | 89,99 | 10 | DE000BB2SAT3 | 57,9689 | BNP Paribas direct | 0,100 | -2,35% | -2,63% | -8,77% | 2 dec. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 114,7337 | 5,71 | 1,48 | 1,5 | 114,734 | 98,871 | 10 | DE000BB2SAV9 | 114,7337 | BNP Paribas direct | 0,020 | -12,43% | -5,73% | -10,30% | 2 dec. 2024 | International |
|
|
BMW Turbo met ISIN code: BMW Turbo Long 56,2 | 3,06 | 5,09 | 5,24 | 56,2 | 77,96 | 5 | NLBNPNL2Z2K3 | 52,42 | Euronext & BNP Paribas direct | 0,150 | -2,30% | 6,93% | 1,39% | 29 nov. 2024 | Amsterdam |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 76,0421 | 12,63 | 0,66 | 0,69 | 76,042 | 82,56 | 10 | FRBNPP081XV0 | 76,0421 | Euronext & BNP Paribas direct | 0,030 | -15,38% | -4,35% | -52,17% | 29 nov. 2024 | Parijs |
|
|
Deutsche Telekom Turbo met ISIN code: Deutsche Telekom Turbo Long 24,2 | 3,68 | 8,41 | 8,67 | 24,2 | 30,96 | 1 | NLBNPNL2Z280 | 22,56 | Euronext & BNP Paribas direct | 0,260 | -1,18% | -3,44% | -27,62% | 28 nov. 2024 | Amsterdam |
|
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Call 11,78 | 3,46 | 4,6 | 4,75 | 11,78 | 15,915 | 1 | FRBNPP081K28 | 11,3184 | Euronext & BNP Paribas direct | 0,150 | -2,34% | -7,26% | -10,85% | 28 nov. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.