Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Wolters Kluwer Turbos Infinis Best met ISIN code: Wolters Kluwer Turbos Infinis Best Put 96,3018 | 2,34 | 2,91 | 2,99 | 96,302 | 68,1 | 10 | DE000BB4XSP9 | 96,3018 | BNP Paribas direct | 0,080 | -2,68% | -1,36% | -4,90% | 22 jan. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 52,2371 | 0,56 | 30,52 | 30,56 | 52,237 | 19,848 | 1 | DE000BB4XSL8 | 52,2371 | BNP Paribas direct | 0,040 | -0,13% | -2,86% | 19,55% | 22 jan. 2026 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 8,4649 | 1,42 | 3,14 | 3,16 | 8,465 | 5,167 | 1 | DE000BB4XSH6 | 8,4649 | BNP Paribas direct | 0,020 | -0,63% | 2,28% | 2,61% | 22 jan. 2026 | International |
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Put 8.098,5661 | 4,54 | 17,15 | 17,2 | 8.098,566 | 67,108 | 1 | DE000BB4XSG8 | 8.098,5661 | BNP Paribas direct | 0,050 | -0,29% | 42,21% | -5,56% | 22 jan. 2026 | International |
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Call 6.038,9932 | 8,14 | 9,55 | 9,6 | 6.038,993 | 67,108 | 1 | DE000BB4XSF0 | 6.038,9932 | BNP Paribas direct | 0,050 | -0,52% | -34,14% | 5,88% | 22 jan. 2026 | International |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 62,8048 | 5,44 | 10,21 | 10,93 | 62,805 | 55,51 | 1 | DE000BB4XSE3 | 62,8048 | BNP Paribas direct | 0,720 | -6,59% | 9,78% | -10,12% | 22 jan. 2026 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 12,6996 | 5,03 | 2,96 | 3,13 | 12,7 | 14,885 | 1 | DE000BB4XSC7 | 12,6996 | BNP Paribas direct | 0,170 | -5,43% | -23,51% | -13,20% | 22 jan. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 177,467 | 5,97 | 22,69 | 22,71 | 177,467 | 157,163 | 1 | DE000BB4XSA1 | 177,467 | BNP Paribas direct | 0,020 | -0,09% | -42,12% | -43,46% | 22 jan. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.630,2335 | 7,66 | 30,83 | 30,85 | 26.630,234 | 23.653,8 | 100 | DE000BB4XS99 | 26.630,2335 | BNP Paribas direct | 0,020 | -0,06% | 98,01% | 55,94% | 22 jan. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 53,6956 | 20,36 | 0,27 | 0,34 | 53,696 | 54,89 | 10 | DE000BB4XRZ0 | 53,6956 | BNP Paribas direct | 0,070 | -20,59% | -64,47% | -64,94% | 22 jan. 2026 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Put 4,1359 | 5,46 | 0,67 | 0,73 | 4,136 | 3,659 | 1 | DE000BB4XRY3 | 4,1359 | BNP Paribas direct | 0,060 | -8,22% | 45,65% | 52,27% | 22 jan. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Put 279,2904 | 2,40 | 7,16 | 7,17 | 279,29 | 199,21 | 10 | DE000BB4XRX5 | 279,2904 | BNP Paribas direct | 0,010 | -0,14% | 72,95% | 63,10% | 22 jan. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Put 265,8722 | 2,86 | 6,01 | 6,02 | 265,872 | 199,21 | 10 | DE000BB4XRW7 | 265,8722 | BNP Paribas direct | 0,010 | -0,17% | 99,67% | 84,92% | 22 jan. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 169,2711 | 6,02 | 2,85 | 2,86 | 169,271 | 199,21 | 10 | DE000BB4XRT3 | 169,2711 | BNP Paribas direct | 0,010 | -0,35% | -50,35% | -48,74% | 22 jan. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 182,8273 | 10,22 | 1,68 | 1,69 | 182,827 | 199,21 | 10 | DE000BB4XRS5 | 182,8273 | BNP Paribas direct | 0,010 | -0,59% | -63,48% | -61,99% | 22 jan. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 196,3838 | 41,87 | 0,41 | ― | 196,384 | 199,21 | 10 | DE000BB4XRR7 | 196,3838 | BNP Paribas direct | ― | 0,00% | -88,12% | -87,50% | 22 jan. 2026 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 67,5652 | 4,96 | 1,63 | 1,72 | 67,565 | 80,85 | 10 | DE000BB4XRP1 | 67,5652 | BNP Paribas direct | 0,090 | -5,23% | -21,26% | 75,27% | 22 jan. 2026 | International |
|
|
Vopak Turbos Infinis Best met ISIN code: Vopak Turbos Infinis Best Call 34,7389 | 3,78 | 12,33 | 12,83 | 34,739 | 46,61 | 1 | DE000BB4XRM8 | 34,7389 | BNP Paribas direct | 0,500 | -3,90% | -0,96% | 30,61% | 22 jan. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Put 1.726,3448 | 3,27 | 3,54 | 3,56 | 1.726,345 | 1.344,554 | 100 | DE000BB4XRL0 | 1.726,3448 | BNP Paribas direct | 0,020 | -0,56% | 77,89% | 31,11% | 22 jan. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Call 1.289,1843 | 15,65 | 0,74 | ― | 1.289,184 | 1.344,554 | 100 | DE000BB4XRK2 | 1.289,1843 | BNP Paribas direct | ― | 0,00% | -67,40% | -54,60% | 22 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.