Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 259,841 | 2,15 | 0,79 | 0,8 | 259,841 | 197,248 | 100 | DE000BB4YFG3 | 288,7122 | BNP Paribas direct | 0,010 | -1,25% | -18,56% | -26,85% | 23 jan. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 249,53 | 2,46 | 0,69 | 0,7 | 249,53 | 197,248 | 100 | DE000BB4YFF5 | 277,2556 | BNP Paribas direct | 0,010 | -1,43% | -20,69% | -29,59% | 23 jan. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Put 91,4516 | 3,20 | 2,35 | 2,5 | 91,452 | 75,1 | 10 | DE000BB4YFB4 | 98,8666 | BNP Paribas direct | 0,150 | -6,00% | 28,42% | 36,63% | 23 jan. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Call 71,5664 | 9,16 | 0,82 | 0,97 | 71,566 | 75,1 | 10 | DE000BB4YFA6 | 66,5734 | BNP Paribas direct | 0,150 | -15,46% | -50,60% | -54,44% | 23 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 472,9329 | 2,90 | 11 | 11,01 | 472,933 | 370,327 | 10 | DE000BB4YF77 | 497,8241 | BNP Paribas direct | 0,010 | -0,09% | 51,31% | 25,86% | 23 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 342,1229 | 8,31 | 3,84 | 3,85 | 342,123 | 370,327 | 10 | DE000BB4YF44 | 325,8313 | BNP Paribas direct | 0,010 | -0,26% | -47,90% | -36,21% | 23 jan. 2026 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Put 4,1887 | 4,88 | 0,75 | 0,81 | 4,189 | 3,659 | 1 | DE000BB4YF28 | 4,4092 | BNP Paribas direct | 0,060 | -7,41% | 38,89% | 47,06% | 23 jan. 2026 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 66,0226 | 3,89 | 2,08 | 2,17 | 66,023 | 80,85 | 10 | DE000BB4YF10 | 60,0205 | BNP Paribas direct | 0,090 | -4,15% | -17,46% | 50,72% | 23 jan. 2026 | International |
|
|
Kinnevik Turbos Infinis met ISIN code: Kinnevik Turbos Infinis Put 83,4993 | 2,20 | 2,65 | 2,72 | 83,499 | 61,944 | 1 | DE000BB4YF02 | 90,2695 | BNP Paribas direct | 0,070 | -2,57% | 2,32% | 16,23% | 23 jan. 2026 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 40,7425 | 4,92 | 9,66 | 10,05 | 40,742 | 47,575 | 1 | DE000BB4YEZ6 | 37,9 | BNP Paribas direct | 0,390 | -3,88% | -45,39% | -33,15% | 23 jan. 2026 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 42,7115 | 6,07 | 7,83 | 8,22 | 42,712 | 47,575 | 1 | DE000BB4YEY9 | 39,7316 | BNP Paribas direct | 0,390 | -4,74% | -50,63% | -37,96% | 23 jan. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 617,5719 | 3,41 | 1,27 | 1,28 | 617,572 | 502,554 | 100 | DE000BB4YEX1 | 650,0757 | BNP Paribas direct | 0,010 | -0,78% | -30,60% | -38,65% | 23 jan. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 329,8852 | 1,24 | 13,34 | 13,35 | 329,885 | 192,489 | 10 | DE000BB4YET9 | 347,2476 | BNP Paribas direct | 0,010 | -0,07% | 6,98% | 13,44% | 23 jan. 2026 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 64,1699 | 3,71 | 1,47 | 1,54 | 64,17 | 54,64 | 10 | DE000BB4YEP7 | 69,3729 | BNP Paribas direct | 0,070 | -4,55% | -16,00% | -16,48% | 23 jan. 2026 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 62,0488 | 4,40 | 1,24 | 1,31 | 62,049 | 54,64 | 10 | DE000BB4YEN2 | 67,0798 | BNP Paribas direct | 0,070 | -5,34% | -18,42% | -18,95% | 23 jan. 2026 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 208,8558 | 2,81 | 4,97 | 5,03 | 208,856 | 162,305 | 10 | DE000BB4YEL6 | 219,8482 | BNP Paribas direct | 0,060 | -1,19% | 39,61% | 2,90% | 23 jan. 2026 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 316,7038 | 5,68 | 4,3 | 4,33 | 316,704 | 283,782 | 10 | DE000BB4YEK8 | 333,3724 | BNP Paribas direct | 0,030 | -0,69% | -28,93% | -22,10% | 23 jan. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 207,2751 | 2,26 | 6,88 | 7,04 | 207,275 | 155,35 | 10 | DE000BB4YE94 | 224,0812 | BNP Paribas direct | 0,160 | -2,27% | 89,01% | 15,24% | 23 jan. 2026 | International |
|
|
Baidu Turbos Infinis met ISIN code: Baidu Turbos Infinis Put 195,588 | 1,37 | 7,48 | 7,51 | 195,588 | 118,876 | 10 | DE000BB4YE60 | 205,8821 | BNP Paribas direct | 0,030 | -0,40% | 8,09% | 46,67% | 23 jan. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.373,8122 | 3,02 | 3,69 | 3,8 | 1.373,812 | 1.115,3 | 100 | DE000BB4YE37 | 1.485,2024 | BNP Paribas direct | 0,110 | -2,89% | 34,67% | 19,81% | 23 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.