Producten
36008 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Atlas Copco Turbos Infinis met ISIN code: Atlas Copco Turbos Infinis Put 177,9756 | 6,10 | 2,51 | 2,53 | 177,976 | 165,325 | 1 | DE000BB39XS3 | 192,4061 | BNP Paribas direct | 0,020 | -7,38% | -4,92% | -19,29% | 24 sep. 2025 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 236,3261 | 5,72 | 4,05 | 4,24 | 236,326 | 272,671 | 10 | DE000BB39XR5 | 225,0725 | BNP Paribas direct | 0,190 | -1,70% | 2,79% | -18,02% | 24 sep. 2025 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 243,1624 | 6,64 | 3,49 | 3,68 | 243,162 | 272,671 | 10 | DE000BB39XQ7 | 231,5832 | BNP Paribas direct | 0,190 | -2,24% | 2,95% | -20,32% | 24 sep. 2025 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Call 23,4032 | 3,84 | 7,67 | 7,7 | 23,403 | 29,445 | 1 | DE000BB39XM6 | 21,7704 | BNP Paribas direct | 0,030 | -1,16% | -5,66% | -1,29% | 24 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.939,6787 | 3,39 | 17,35 | 17,36 | 8.939,679 | 6.918,51 | 100 | DE000BB39XL8 | 8.939,6787 | BNP Paribas direct | 0,010 | 0,64% | -2,03% | -5,14% | 24 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.979,6538 | 6,40 | 9,19 | 9,2 | 7.979,654 | 6.918,51 | 100 | DE000BB39XK0 | 7.979,6538 | BNP Paribas direct | 0,010 | 1,10% | -3,77% | -8,28% | 24 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 33.159,1149 | 3,33 | 65,3 | 65,31 | 33.159,115 | 25.554,6 | 100 | DE000BB39XF0 | 33.159,1149 | BNP Paribas direct | 0,010 | 1,30% | -1,30% | -3,33% | 24 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.559,047 | 5,03 | 43,2 | 43,21 | 30.559,047 | 25.554,6 | 100 | DE000BB39XE3 | 30.559,047 | BNP Paribas direct | 0,010 | 1,93% | -1,91% | -4,30% | 24 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.108,957 | 15,64 | 13,89 | 13,9 | 27.108,957 | 25.554,6 | 100 | DE000BB39XD5 | 27.108,957 | BNP Paribas direct | 0,010 | 6,11% | -5,51% | -9,92% | 24 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.008,9546 | 16,66 | 13,04 | 13,05 | 27.008,955 | 25.554,6 | 100 | DE000BB39XC7 | 27.008,9546 | BNP Paribas direct | 0,010 | 6,54% | -5,85% | -10,38% | 24 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.958,9531 | 17,21 | 12,62 | 12,63 | 26.958,953 | 25.554,6 | 100 | DE000BB39XB9 | 26.958,9531 | BNP Paribas direct | 0,010 | 6,77% | -5,96% | -10,62% | 24 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 20,9604 | 2,86 | 24,78 | 24,86 | 20,96 | 29,981 | 0,1 | DE000BB39X87 | 19,498 | BNP Paribas direct | 0,080 | 2,14% | 3,86% | 42,33% | 24 sep. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 60,887 | 6,27 | 8,82 | 8,92 | 60,887 | 55,27 | 1 | DE000BB39X53 | 64,0916 | BNP Paribas direct | 0,100 | 0,11% | 8,35% | 32,63% | 24 sep. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 135,5954 | 1,82 | 3,61 | 3,62 | 135,595 | 278,215 | 10 | DE000BB39X20 | 126,1353 | BNP Paribas direct | 0,010 | 2,85% | 4,03% | 74,40% | 24 sep. 2025 | International |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Call 31,1893 | 3,66 | 1,09 | 1,1 | 31,189 | 39,86 | 10 | DE000BB39X12 | 29,0133 | BNP Paribas direct | 0,010 | -3,54% | -3,54% | 22,47% | 24 sep. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 46.525,1972 | 20,43 | 2,18 | 2,21 | 46.525,197 | 44.570,4 | 1.000 | DE000BB39WV9 | 46.525,1972 | BNP Paribas direct | 0,030 | -1,80% | -1,80% | -36,63% | 24 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 62.203,1167 | 3,58 | 115,66 | 115,68 | 62.203,117 | 48.717,2 | 100 | DE000BB39WT3 | 62.203,1167 | BNP Paribas direct | 0,020 | -0,05% | -2,56% | -8,90% | 24 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.702,8162 | 23,06 | 17,95 | 17,97 | 50.702,816 | 48.717,2 | 100 | DE000BB39WS5 | 50.702,8162 | BNP Paribas direct | 0,020 | -0,66% | -14,07% | -35,59% | 24 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.817,3472 | 3,40 | 17,3 | 17,31 | 8.817,347 | 6.918,51 | 100 | DE000BB39WG0 | 8.951,6215 | BNP Paribas direct | 0,010 | 0,70% | -1,98% | -5,00% | 24 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.219,4763 | 16,75 | 3,51 | 3,52 | 7.219,476 | 6.918,51 | 100 | DE000BB39WF2 | 7.329,4176 | BNP Paribas direct | 0,010 | 2,93% | -9,07% | -17,02% | 24 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.