Producten
36008 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 18,1548 | 5,71 | 2,78 | 2,8 | 18,155 | 15,875 | 1 | DE000BB39ZM1 | 18,1548 | BNP Paribas direct | 0,020 | -2,80% | -1,77% | 0,00% | 24 sep. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 55,2661 | 5,84 | 8,31 | 8,36 | 55,266 | 48,56 | 1 | DE000BB39ZL3 | 55,2661 | BNP Paribas direct | 0,050 | -4,26% | -3,48% | 27,06% | 24 sep. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 103,3339 | 4,27 | 20,11 | 20,17 | 103,334 | 85,9 | 1 | DE000BB39ZK5 | 103,3339 | BNP Paribas direct | 0,060 | -3,73% | -4,83% | 0,15% | 24 sep. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 78,7474 | 8,71 | 9,87 | 9,93 | 78,747 | 85,9 | 1 | DE000BB39ZJ7 | 78,7474 | BNP Paribas direct | 0,060 | -7,50% | -6,18% | -18,43% | 24 sep. 2025 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 98,3381 | 2,58 | 2,82 | 2,83 | 98,338 | 72,82 | 10 | DE000BB39ZH1 | 98,3381 | BNP Paribas direct | 0,010 | 0,00% | 2,17% | 16,05% | 24 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 20,8424 | 2,82 | 25,15 | 25,23 | 20,842 | 29,981 | 0,1 | DE000BB39ZG3 | 20,8424 | BNP Paribas direct | 0,080 | 2,11% | 3,80% | 41,29% | 24 sep. 2025 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 7,9687 | 15,27 | 0,51 | 0,52 | 7,969 | 7,79 | 1 | DE000BB39ZB4 | 7,9687 | BNP Paribas direct | 0,010 | 4,08% | 240,00% | -56,03% | 24 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 265,0329 | 6,53 | 3,92 | 4,13 | 265,033 | 301,235 | 10 | DE000BB39Z93 | 265,0329 | BNP Paribas direct | 0,210 | -4,39% | 19,51% | 12,64% | 24 sep. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 211,3052 | 2,16 | 5,81 | 5,92 | 211,305 | 147,936 | 10 | DE000BB39Z77 | 211,3052 | BNP Paribas direct | 0,110 | 6,61% | 4,31% | 11,30% | 24 sep. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 198,201 | 2,68 | 4,7 | 4,81 | 198,201 | 147,936 | 10 | DE000BB39Z69 | 198,201 | BNP Paribas direct | 0,110 | 8,29% | 5,38% | 14,91% | 24 sep. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 145,5802 | 27,33 | 0,46 | 0,57 | 145,58 | 147,936 | 10 | DE000BB39Z44 | 145,5802 | BNP Paribas direct | 0,110 | -54,46% | -50,00% | -71,95% | 24 sep. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 77,9868 | 7,80 | 2,19 | 2,22 | 77,987 | 72,225 | 1 | DE000BB39Z28 | 77,9868 | BNP Paribas direct | 0,030 | -12,40% | -13,44% | -15,12% | 24 sep. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 31,5 | 4,72 | 5,75 | 5,79 | 31,5 | 27,15 | 1 | DE000BB39YZ6 | 31,5 | BNP Paribas direct | 0,040 | -6,50% | -13,27% | -21,77% | 24 sep. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 24,5694 | 6,82 | 3,98 | 4,02 | 24,569 | 27,15 | 1 | DE000BB39YY9 | 24,5694 | BNP Paribas direct | 0,040 | 7,57% | 7,28% | 27,16% | 24 sep. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 16,7988 | 14,59 | 1,12 | 1,13 | 16,799 | 16,34 | 1 | DE000BB39YW3 | 16,7988 | BNP Paribas direct | 0,010 | 9,80% | 3,70% | -26,80% | 24 sep. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 38,9428 | 8,12 | 4,38 | 4,41 | 38,943 | 35,56 | 1 | DE000BB39YV5 | 38,9428 | BNP Paribas direct | 0,030 | -5,40% | -3,95% | -6,01% | 24 sep. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 28,0396 | 3,27 | 11,89 | 11,9 | 28,04 | 38,935 | 1 | DE000BB39YU7 | 28,0396 | BNP Paribas direct | 0,010 | 4,57% | 2,15% | 12,17% | 24 sep. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 238,4156 | 6,86 | 3,38 | 3,57 | 238,416 | 272,671 | 10 | DE000BB39YT9 | 238,4156 | BNP Paribas direct | 0,190 | -2,31% | 3,05% | -21,03% | 24 sep. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 244,9344 | 8,34 | 2,78 | ― | 244,934 | 272,671 | 10 | DE000BB39YS1 | 244,9344 | BNP Paribas direct | ― | -2,46% | 4,12% | -11,75% | 24 sep. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 344,2164 | 8,48 | 3,14 | 3,36 | 344,216 | 313,385 | 10 | DE000BB39YR3 | 344,2164 | BNP Paribas direct | 0,220 | 4,32% | -5,42% | 9,79% | 24 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.