Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 50,7472 | 2,04 | 14,95 | 14,97 | 50,747 | 35,358 | 1 | DE000BB4YMF1 | 50,7472 | BNP Paribas direct | 0,020 | -0,13% | 13,34% | 32,30% | 23 jan. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 816,0087 | 4,47 | 13,12 | 13,17 | 816,009 | 680,868 | 10 | DE000BB4YME4 | 816,0087 | BNP Paribas direct | 0,050 | -0,38% | 70,83% | 44,18% | 23 jan. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 573,7396 | 1,13 | 24,2 | 24,25 | 573,74 | 317,796 | 10 | DE000BB4YMD6 | 573,7396 | BNP Paribas direct | 0,050 | -0,21% | 7,84% | 46,14% | 23 jan. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 223,8014 | 2,20 | 7,05 | 7,21 | 223,801 | 155,35 | 10 | DE000BB4YMC8 | 223,8014 | BNP Paribas direct | 0,160 | -2,22% | 84,55% | 14,26% | 23 jan. 2026 | International |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 205,8871 | 1,32 | 7,74 | 7,77 | 205,887 | 118,876 | 10 | DE000BB4YMA2 | 205,8871 | BNP Paribas direct | 0,030 | -0,39% | 7,95% | 44,40% | 23 jan. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 64,7585 | 3,71 | 1,22 | 1,27 | 64,758 | 52,528 | 10 | DE000BB4YM86 | 64,7585 | BNP Paribas direct | 0,050 | -3,94% | 5,17% | -45,29% | 23 jan. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 61,6499 | 4,77 | 0,95 | 1 | 61,65 | 52,528 | 10 | DE000BB4YM78 | 61,6499 | BNP Paribas direct | 0,050 | -5,00% | 5,56% | -51,53% | 23 jan. 2026 | International |
|
|
Mobileye Global Turbos Infinis Best met ISIN code: Mobileye Global Turbos Infinis Best Put 12,6737 | 1,41 | 4,88 | 4,9 | 12,674 | ― | 1 | DE000BB4YM37 | 12,6737 | BNP Paribas direct | 0,020 | -0,41% | 9,91% | 15,37% | 23 jan. 2026 | International |
|
|
Millicom Turbos Infinis Best met ISIN code: Millicom Turbos Infinis Best Call 51,1747 | 3,63 | 16,42 | 16,72 | 51,175 | 69,364 | 1 | DE000BB4YM03 | 51,1747 | BNP Paribas direct | 0,300 | -1,79% | -15,84% | 11,10% | 23 jan. 2026 | International |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Call 22,0501 | 4,03 | 6,12 | 6,13 | 22,05 | 28,651 | 1 | DE000BB4YLZ1 | 22,0501 | BNP Paribas direct | 0,010 | -0,16% | 11,68% | 25,93% | 23 jan. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.483,5957 | 2,81 | 3,97 | 4,08 | 1.483,596 | 1.115,3 | 100 | DE000BB4YLY4 | 1.483,5957 | BNP Paribas direct | 0,110 | -2,70% | 31,02% | 17,80% | 23 jan. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 832,9947 | 3,61 | 18,46 | 19,05 | 832,995 | 666,4 | 10 | DE000BB4YLW8 | 832,9947 | BNP Paribas direct | 0,590 | -3,10% | 25,49% | 7,45% | 23 jan. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 58,4318 | 4,00 | 11,88 | 12,27 | 58,432 | 47,575 | 1 | DE000BB4YLV0 | 58,4318 | BNP Paribas direct | 0,390 | -3,18% | 148,02% | 45,05% | 23 jan. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 41,6157 | 6,84 | 6,95 | 7,34 | 41,616 | 47,575 | 1 | DE000BB4YLU2 | 41,6157 | BNP Paribas direct | 0,390 | -5,31% | -53,64% | -41,00% | 23 jan. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 347,3374 | 1,18 | 14,04 | 14,05 | 347,337 | 192,489 | 10 | DE000BB4YLT4 | 347,3374 | BNP Paribas direct | 0,010 | -0,07% | 6,77% | 12,77% | 23 jan. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 8.462,7211 | 16,47 | 5,44 | 6,04 | 8.462,721 | 8.933,42 | 100 | DE000BB4YLK3 | 8.462,7211 | BNP Paribas direct | 0,600 | -9,93% | -36,60% | -6,69% | 23 jan. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.960,8127 | 5,60 | 37,9 | 37,92 | 28.960,813 | 24.643,7 | 100 | DE000BB4YLJ5 | 28.960,8127 | BNP Paribas direct | 0,020 | -0,05% | 9,06% | 12,26% | 23 jan. 2026 | International |
|
|
Atlassian Turbos Infinis Best met ISIN code: Atlassian Turbos Infinis Best Put 141,6503 | 1,28 | 5,61 | 5,66 | 141,65 | 83,614 | 10 | DE000BB4YL95 | 141,6503 | BNP Paribas direct | 0,050 | -0,88% | -10,53% | 21,69% | 23 jan. 2026 | International |
|
|
Atlas Copco Turbos Infinis Best met ISIN code: Atlas Copco Turbos Infinis Best Put 220,8021 | 3,31 | 4,98 | 5,16 | 220,802 | 175,63 | 1 | DE000BB4YL79 | 220,8021 | BNP Paribas direct | 0,180 | -3,49% | 41,48% | 29,35% | 23 jan. 2026 | International |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Put 29,3417 | 25,44 | 0,97 | 0,98 | 29,342 | 28,651 | 1 | DE000BB4YL61 | 29,3417 | BNP Paribas direct | 0,010 | -1,02% | -39,38% | -58,01% | 23 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.