Producten
39828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 290,9709 | 7,27 | 35,79 | 37,89 | 290,971 | 260,375 | 1 | DE000BB2TK87 | 290,9709 | BNP Paribas direct | 2,100 | -5,54% | -16,53% | 32,90% | 27 dec. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 24,745 | 1,96 | 25,52 | 25,96 | 24,745 | 50,05 | 1 | DE000BB2TLA8 | 24,745 | BNP Paribas direct | 0,440 | -1,69% | 7,14% | 1,43% | 27 dec. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Call 5,8365 | 2,14 | 4,77 | 4,97 | 5,836 | 10,13 | 1 | DE000BB2TLC4 | 5,8365 | BNP Paribas direct | 0,200 | -4,02% | -0,21% | 34,75% | 27 dec. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Call 8,1377 | 5,34 | 1,79 | 1,95 | 8,138 | 9,56 | 1 | DE000BB2TLL5 | 8,1377 | BNP Paribas direct | 0,160 | -8,21% | -7,25% | -39,93% | 27 dec. 2024 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,2283 | 2,13 | 1,95 | 2,01 | 0,228 | 0,414 | 0,1 | DE000BB2TLN1 | 0,2283 | BNP Paribas direct | 0,060 | -2,99% | -1,02% | 12,72% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 590,5747 | 0,98 | 25,55 | 25,56 | 590,575 | 294,193 | 10 | DE000BB2TL52 | 590,5747 | BNP Paribas direct | 0,010 | -0,04% | 2,82% | -2,29% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 547,151 | 1,15 | 21,85 | 21,86 | 547,151 | 294,193 | 10 | DE000BB2TL45 | 547,151 | BNP Paribas direct | 0,010 | -0,05% | 3,21% | -2,19% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 525,4383 | 1,25 | 20 | 20,01 | 525,438 | 294,193 | 10 | DE000BB2TL37 | 525,4383 | BNP Paribas direct | 0,010 | -0,05% | 3,47% | -2,15% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 503,7265 | 1,38 | 18,15 | 18,16 | 503,726 | 294,193 | 10 | DE000BB2TL29 | 503,7265 | BNP Paribas direct | 0,010 | -0,06% | 3,77% | -2,05% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 492,869 | 1,46 | 17,22 | 17,23 | 492,869 | 294,193 | 10 | DE000BB2TL11 | 492,869 | BNP Paribas direct | 0,010 | -0,06% | 3,92% | -2,05% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 482,0117 | 1,54 | 16,29 | 16,3 | 482,012 | 294,193 | 10 | DE000BB2TL03 | 482,0117 | BNP Paribas direct | 0,010 | -0,06% | 4,09% | -2,04% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 471,1577 | 1,63 | 15,37 | 15,38 | 471,158 | 294,193 | 10 | DE000BB2TLZ5 | 471,1577 | BNP Paribas direct | 0,010 | -0,07% | 4,34% | -1,98% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 460,3009 | 1,74 | 14,44 | 14,45 | 460,301 | 294,193 | 10 | DE000BB2TLY8 | 460,3009 | BNP Paribas direct | 0,010 | -0,07% | 4,56% | -1,97% | 27 dec. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 9,9165 | 2,47 | 6,71 | 6,87 | 9,916 | 16,565 | 1 | DE000BB2TMB4 | 9,9165 | BNP Paribas direct | 0,160 | -2,33% | -1,18% | -16,13% | 27 dec. 2024 | International |
|
|
Boeing Booster met ISIN code: Boeing Booster Short 232,91 | 15,13 | 1,404 | ― | 232,91 | 218,522 | 10 | NLBNPNL2ZKZ3 | 232,91 | Euronext & BNP Paribas direct | ― | 0,00% | -34,12% | -33,52% | 24 dec. 2024 | Amsterdam |
|
|
JD.com Booster met ISIN code: JD.com Booster Long 26,03 | 5,34 | 1,488 | ― | 26,03 | 32,03 | 5 | NLBNPNL2ZKX8 | 26,03 | Euronext & BNP Paribas direct | ― | 0,00% | -7,58% | -15,65% | 24 dec. 2024 | Amsterdam |
|
|
Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 3,19 | 15,60 | 0,48 | ― | 3,19 | 3,392 | 0,5 | NLBNPNL2ZKE8 | 3,19 | Euronext & BNP Paribas direct | ― | 0,00% | -2,04% | -64,44% | 24 dec. 2024 | Amsterdam |
|
|
Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 3 | 8,36 | 0,8 | 0,82 | 3 | 3,392 | 0,5 | NLBNPNL2ZKB4 | 3 | Euronext & BNP Paribas direct | 0,020 | -2,44% | -2,44% | -52,10% | 24 dec. 2024 | Amsterdam |
|
|
Amazon.com Booster met ISIN code: Amazon.com Booster Short 305,43 | 2,73 | 7,079 | 7,084 | 305,43 | 223,574 | 10 | NLBNPNL2ZJ08 | 305,43 | Euronext & BNP Paribas direct | 0,005 | -0,07% | -2,95% | -13,06% | 23 dec. 2024 | Amsterdam |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 24.331,7525 | 10,60 | 18,27 | 18,28 | 24.331,752 | 22.689,6 | 100 | DE000BB2S8Z8 | 24.828,3189 | BNP Paribas direct | 0,010 | -0,05% | -8,19% | -31,93% | 23 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.