Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Put 443,8934 | 1,40 | 16,66 | 16,76 | 443,893 | 270,316 | 10 | DE000BB4YNA0 | 443,8934 | BNP Paribas direct | 0,100 | -0,60% | 43,62% | 63,33% | 23 jan. 2026 | International |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Put 53,9117 | 2,25 | 1,72 | 1,78 | 53,912 | 38,502 | 10 | DE000BB4YN93 | 53,9117 | BNP Paribas direct | 0,060 | -3,37% | 21,13% | 29,32% | 23 jan. 2026 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 89,2905 | 7,64 | 13,04 | 13,97 | 89,29 | 99,73 | 1 | DE000BB4YN85 | 89,2905 | BNP Paribas direct | 0,930 | -6,66% | -18,35% | -26,29% | 23 jan. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Put 233,9209 | 7,20 | 2,52 | 2,54 | 233,921 | 210,785 | 10 | DE000BB4YN77 | 233,9209 | BNP Paribas direct | 0,020 | -0,79% | 10,04% | -21,25% | 23 jan. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 174,6351 | 5,00 | 3,63 | 3,65 | 174,635 | 210,785 | 10 | DE000BB4YN69 | 174,6351 | BNP Paribas direct | 0,020 | -0,55% | -4,72% | 22,22% | 23 jan. 2026 | International |
|
|
Pirelli Turbos Infinis Best met ISIN code: Pirelli Turbos Infinis Best Put 8,0512 | 2,49 | 2,36 | 2,43 | 8,051 | 5,886 | 1 | DE000BB4YN51 | 8,0512 | BNP Paribas direct | 0,070 | -2,88% | 18,59% | 19,80% | 23 jan. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Put 228,1361 | 2,26 | 6,3 | 6,34 | 228,136 | 165,092 | 10 | DE000BB4YN36 | 228,1361 | BNP Paribas direct | 0,040 | -0,63% | -17,11% | -5,97% | 23 jan. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Put 217,1857 | 2,66 | 5,35 | 5,39 | 217,186 | 165,092 | 10 | DE000BB4YN28 | 217,1857 | BNP Paribas direct | 0,040 | -0,74% | -19,79% | -7,28% | 23 jan. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Put 206,2355 | 3,23 | 4,41 | 4,45 | 206,236 | 165,092 | 10 | DE000BB4YN10 | 206,2355 | BNP Paribas direct | 0,040 | -0,90% | -23,17% | -9,07% | 23 jan. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Put 195,2847 | 4,10 | 3,47 | 3,51 | 195,285 | 165,092 | 10 | DE000BB4YN02 | 195,2847 | BNP Paribas direct | 0,040 | -1,14% | -28,01% | -11,48% | 23 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 497,8817 | 2,65 | 12,03 | 12,04 | 497,882 | 370,327 | 10 | DE000BB4YMZ9 | 497,8817 | BNP Paribas direct | 0,010 | -0,08% | 45,11% | 23,26% | 23 jan. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Put 291,2609 | 2,10 | 8,19 | 8,2 | 291,261 | 199,21 | 10 | DE000BB4YMX4 | 291,2609 | BNP Paribas direct | 0,010 | -0,12% | 59,03% | 51,67% | 23 jan. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 68,3342 | 1,67 | 22,47 | 22,49 | 68,334 | 43,429 | 1 | DE000BB4YMW6 | 68,3342 | BNP Paribas direct | 0,020 | -0,09% | 10,69% | 40,26% | 23 jan. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 61,7742 | 2,23 | 16,82 | 16,84 | 61,774 | 43,429 | 1 | DE000BB4YMV8 | 61,7742 | BNP Paribas direct | 0,020 | -0,12% | 14,03% | 60,65% | 23 jan. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 53,0262 | 2,62 | 14,94 | 15,26 | 53,026 | 39,165 | 1 | DE000BB4YMS4 | 53,0262 | BNP Paribas direct | 0,320 | -2,10% | 68,62% | 18,01% | 23 jan. 2026 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Put 91,0912 | 3,46 | 2,14 | 2,26 | 91,091 | 74,1 | 10 | DE000BB4YMP0 | 91,0912 | BNP Paribas direct | 0,120 | -5,31% | -2,73% | 16,94% | 23 jan. 2026 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Put 1.264,9701 | 3,41 | 6,97 | 7,02 | 1.264,97 | 1.021,053 | 10 | DE000BB4YMN5 | 1.264,9701 | BNP Paribas direct | 0,050 | -0,71% | 25,13% | 6,90% | 23 jan. 2026 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Call 950,4643 | 8,68 | 2,74 | 2,79 | 950,464 | 1.021,053 | 10 | DE000BB4YMM7 | 950,4643 | BNP Paribas direct | 0,050 | -1,79% | -37,73% | -23,03% | 23 jan. 2026 | International |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Put 16,2314 | 1,67 | 6,23 | 6,61 | 16,231 | 10,407 | 1 | DE000BB4YML9 | 16,2314 | BNP Paribas direct | 0,380 | -5,75% | 20,97% | 120,92% | 23 jan. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 259,7566 | 2,53 | 0,67 | 0,68 | 259,757 | 197,248 | 100 | DE000BB4YMG9 | 259,7566 | BNP Paribas direct | 0,010 | -1,47% | -21,18% | -30,21% | 23 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.