Producten
46598 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Put 46,5906 | 6,20 | 6,8 | 7,42 | 46,591 | 42,14 | 1 | DE000BB6TE16 | 49,0427 | BNP Paribas direct | 0,620 | -6,85% | -8,97% | ― | 11 sep. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 27,049 | 7,14 | 4,1 | 4,38 | 27,049 | 29,28 | 1 | DE000BB6TE24 | 25,1619 | BNP Paribas direct | 0,280 | -12,39% | 12,64% | ― | 11 sep. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 34,4341 | 3,70 | 7,92 | 8,2 | 34,434 | 29,28 | 1 | DE000BB6TE32 | 37,2261 | BNP Paribas direct | 0,280 | 0,00% | -11,71% | ― | 11 sep. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 1.088,7001 | 7,49 | 1,35 | 1,46 | 1.088,7 | 1.010,9 | 100 | DE000BB6TE40 | 1.146,0001 | BNP Paribas direct | 0,110 | -5,59% | -15,09% | ― | 11 sep. 2026 | International |
|
|
Rocket Companies Turbos Infinis met ISIN code: Rocket Companies Turbos Infinis Call 12,2924 | — | ― | ― | 12,292 | ― | 1 | DE000BB6TE81 | 11,4348 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2026 | International |
|
|
Rocket Companies Turbos Infinis met ISIN code: Rocket Companies Turbos Infinis Call 10,8509 | 5,17 | 2,11 | 2,13 | 10,851 | ― | 1 | DE000BB6TE99 | 10,0939 | BNP Paribas direct | 0,020 | 9,33% | -26,99% | ― | 11 sep. 2026 | International |
|
|
Rocket Companies Turbos Infinis met ISIN code: Rocket Companies Turbos Infinis Put 14,9059 | 3,48 | 3,14 | 3,16 | 14,906 | ― | 1 | DE000BB6TFA1 | 16,1145 | BNP Paribas direct | 0,020 | -6,27% | 31,93% | ― | 11 sep. 2026 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Put 212,8771 | 6,60 | 2,57 | 2,58 | 212,877 | 194,641 | 10 | DE000BB6TFB9 | 224,0812 | BNP Paribas direct | 0,010 | -2,65% | 2,80% | ― | 11 sep. 2026 | International |
|
|
Russell 2000 Turbos Infinis met ISIN code: Russell 2000 Turbos Infinis Put 3.432,62 | 4,64 | 5,51 | 5,54 | 3.432,62 | 2.880,28 | 100 | FRBNPP122I98 | 3.502,6784 | Euronext & BNP Paribas direct | 0,030 | -3,67% | 1,47% | ― | 11 sep. 2026 | Parijs |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.717,81 | — | ― | ― | 7.717,81 | ― | 100 | FRBNPP122IB5 | 7.835,3454 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2026 | Parijs |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Put 658,9872 | 8,12 | 6,74 | 7,21 | 658,987 | 617,366 | 1 | DE000BB6TFC7 | 693,6707 | BNP Paribas direct | 0,470 | -17,50% | -38,17% | ― | 11 sep. 2026 | International |
|
|
Sacyr Turbos Infinis met ISIN code: Sacyr Turbos Infinis Put 4,7156 | 4,48 | 0,93 | 0,99 | 4,716 | 4,161 | 1 | DE000BB6TFD5 | 5,0979 | BNP Paribas direct | 0,060 | -9,71% | -7,92% | ― | 11 sep. 2026 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Put 350,8889 | 9,75 | 3,4 | 3,68 | 350,889 | 331,95 | 10 | DE000BB6TFE3 | 365,5093 | BNP Paribas direct | 0,280 | -22,20% | -26,57% | ― | 11 sep. 2026 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Put 83,3435 | 4,22 | 1,66 | 1,74 | 83,344 | 70,14 | 10 | DE000BB6TFG8 | 86,8161 | BNP Paribas direct | 0,080 | -9,29% | -5,68% | ― | 11 sep. 2026 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Put 77,8332 | 6,43 | 1,09 | 1,17 | 77,833 | 70,14 | 10 | DE000BB6TFF0 | 81,0762 | BNP Paribas direct | 0,080 | -13,49% | -8,40% | ― | 11 sep. 2026 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Put 75,18 | 8,55 | 0,81 | 0,88 | 75,18 | 70,14 | 10 | FRBNPP122JD9 | 78,3162 | Euronext & BNP Paribas direct | 0,070 | -15,63% | -8,99% | ― | 11 sep. 2026 | Parijs |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 223,5194 | 9,47 | 2,19 | 2,21 | 223,519 | 238,047 | 10 | DE000BB6TFH6 | 212,8756 | BNP Paribas direct | 0,020 | -0,90% | -45,79% | ― | 11 sep. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 213,2277 | 6,80 | 3,05 | 3,07 | 213,228 | 238,047 | 10 | DE000BB6TFJ2 | 203,074 | BNP Paribas direct | 0,020 | -0,33% | -37,50% | ― | 11 sep. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 299,2107 | 3,09 | 6,71 | 6,73 | 299,211 | 238,047 | 10 | DE000BB6TFM6 | 314,9586 | BNP Paribas direct | 0,020 | -0,30% | 37,50% | ― | 11 sep. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 280,6291 | 4,15 | 5 | 5,02 | 280,629 | 238,047 | 10 | DE000BB6TFL8 | 295,399 | BNP Paribas direct | 0,020 | -0,40% | 56,74% | ― | 11 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.