Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vistra Turbos Infinis Best met ISIN code: Vistra Turbos Infinis Best Put 187,8872 | 4,06 | 3,37 | 3,41 | 187,887 | 158,724 | 10 | DE000BB4YQZ0 | 187,8872 | BNP Paribas direct | 0,040 | -1,17% | 59,72% | -18,40% | 23 jan. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Call 159,5183 | 2,76 | 7,54 | 7,55 | 159,518 | 241,961 | 10 | DE000BB4YQW7 | 159,5183 | BNP Paribas direct | 0,010 | -0,13% | -11,29% | 111,20% | 23 jan. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 53,7563 | 0,90 | 26,7 | 26,8 | 53,756 | 27,771 | 1 | DE000BB4YQV9 | 53,7563 | BNP Paribas direct | 0,100 | -0,37% | -0,30% | 52,92% | 23 jan. 2026 | International |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 16,6784 | 1,88 | 5,43 | 5,46 | 16,678 | 11,856 | 1 | DE000BB4YQT3 | 16,6784 | BNP Paribas direct | 0,030 | -0,55% | -14,08% | 20,94% | 23 jan. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 12,537 | 2,55 | 3,61 | 3,71 | 12,537 | 9,227 | 1 | DE000BB4YQR7 | 12,537 | BNP Paribas direct | 0,100 | -2,70% | 45,56% | 195,90% | 23 jan. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 24,2107 | 10,90 | 2,08 | 2,31 | 24,211 | 22,66 | 1 | DE000BB4YQQ9 | 24,2107 | BNP Paribas direct | 0,230 | -9,96% | 7,77% | -59,69% | 23 jan. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,6826 | 4,74 | 1,24 | 1,31 | 0,683 | 0,586 | 0,1 | DE000BB4YQP1 | 0,6826 | BNP Paribas direct | 0,070 | -5,34% | 40,91% | 2,48% | 23 jan. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 275,2675 | 2,86 | 6,37 | 6,39 | 275,268 | 211,539 | 10 | DE000BB4YQN6 | 275,2675 | BNP Paribas direct | 0,020 | -0,31% | 1,43% | -16,29% | 23 jan. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 312,7345 | 4,28 | 7,96 | 8,06 | 312,734 | 395,286 | 10 | DE000BB4YQJ4 | 312,7345 | BNP Paribas direct | 0,100 | -1,24% | -26,02% | -7,98% | 23 jan. 2026 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 89,8489 | 8,79 | 0,97 | 0,98 | 89,849 | 99,019 | 10 | DE000BB4YQH8 | 89,8489 | BNP Paribas direct | 0,010 | -1,02% | 8,99% | -3,96% | 23 jan. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 32,6842 | 1,30 | 12,56 | 12,57 | 32,684 | 18,911 | 1 | DE000BB4YQF2 | 32,6842 | BNP Paribas direct | 0,010 | -0,08% | -5,78% | 17,60% | 23 jan. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 31,1151 | 1,45 | 11,21 | 11,22 | 31,115 | 18,911 | 1 | DE000BB4YQE5 | 31,1151 | BNP Paribas direct | 0,010 | -0,09% | -6,58% | 19,76% | 23 jan. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 29,5463 | 1,65 | 9,86 | 9,87 | 29,546 | 18,911 | 1 | DE000BB4YQD7 | 29,5463 | BNP Paribas direct | 0,010 | -0,10% | -7,68% | 22,79% | 23 jan. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 27,9775 | 1,91 | 8,51 | 8,52 | 27,978 | 18,911 | 1 | DE000BB4YQC9 | 27,9775 | BNP Paribas direct | 0,010 | -0,12% | -8,98% | 27,01% | 23 jan. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 162,1656 | 3,53 | 3,18 | 3,19 | 162,166 | 130,206 | 10 | DE000BB4YPZ2 | 162,1656 | BNP Paribas direct | 0,010 | -0,31% | -19,49% | -31,91% | 23 jan. 2026 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Put 750,4759 | 5,26 | 11,61 | 12,13 | 750,476 | 651,59 | 1 | DE000BB4YPX7 | 750,4759 | BNP Paribas direct | 0,520 | -4,29% | -4,91% | 0,61% | 23 jan. 2026 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 65,6068 | 3,73 | 1,41 | 1,48 | 65,607 | 52,68 | 10 | DE000BB4YPW9 | 65,6068 | BNP Paribas direct | 0,070 | -4,73% | 6,02% | -3,42% | 23 jan. 2026 | International |
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 56,2909 | 3,37 | 1,79 | 1,82 | 56,291 | 69,944 | 10 | DE000BB4YPV1 | 56,2909 | BNP Paribas direct | 0,030 | -1,65% | 2,29% | -11,39% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 26,5136 | 1,17 | 11,01 | 11,03 | 26,514 | ― | 1 | DE000BB4YPM0 | 26,5136 | BNP Paribas direct | 0,020 | -0,18% | 36,09% | 47,00% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 25,2416 | 1,30 | 9,92 | 9,94 | 25,242 | ― | 1 | DE000BB4YPL2 | 25,2416 | BNP Paribas direct | 0,020 | -0,20% | 41,51% | 54,76% | 23 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.