Producten
46762 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 7,9036 | 2,65 | 4,49 | 4,7 | 7,904 | 11,878 | 1 | DE000BB3SE85 | 7,3522 | BNP Paribas direct | 0,210 | -4,47% | -1,97% | -10,38% | 11 jun. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 8,2848 | 2,87 | 4,14 | 4,35 | 8,285 | 11,878 | 1 | DE000BB3SE77 | 7,7068 | BNP Paribas direct | 0,210 | -4,83% | -2,13% | -11,16% | 11 jun. 2025 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Put 5,9904 | 4,25 | 1,2 | 1,27 | 5,99 | 5,109 | 1 | DE000BB3SE69 | 6,3057 | BNP Paribas direct | 0,070 | -5,51% | -4,00% | 1,69% | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 74,3826 | 3,90 | 24,47 | 25,24 | 74,383 | 95,38 | 1 | DE000BB3SE28 | 70,8406 | BNP Paribas direct | 0,770 | -3,05% | 15,64% | -5,23% | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 79,8924 | 4,96 | 19,22 | 19,99 | 79,892 | 95,38 | 1 | DE000BB3SE10 | 76,088 | BNP Paribas direct | 0,770 | -3,85% | 20,73% | -6,70% | 11 jun. 2025 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 28,3891 | 7,56 | 4,03 | 4,55 | 28,389 | 30,443 | 1 | DE000BB3SE02 | 26,4085 | BNP Paribas direct | 0,520 | -11,43% | -16,91% | -18,26% | 11 jun. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 609,0095 | 4,10 | 10,69 | 10,7 | 609,01 | 515,38 | 10 | DE000BB3SDQ1 | 641,0626 | BNP Paribas direct | 0,010 | -0,09% | -12,09% | 2,79% | 11 jun. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 450,0596 | 5,94 | 7,37 | 7,38 | 450,06 | 515,38 | 10 | DE000BB3SDP3 | 428,6282 | BNP Paribas direct | 0,010 | -0,14% | 21,62% | -8,45% | 11 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 96,4832 | 2,39 | 5,61 | 5,62 | 96,483 | 157,782 | 10 | DE000BB3SDN8 | 91,8888 | BNP Paribas direct | 0,010 | -0,18% | 50,00% | 120,87% | 11 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 103,6358 | 2,67 | 5,03 | 5,04 | 103,636 | 157,782 | 10 | DE000BB3SDM0 | 98,7008 | BNP Paribas direct | 0,010 | -0,20% | 59,68% | 155,33% | 11 jun. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 645,842 | 5,11 | 12,72 | 12,73 | 645,842 | 764,908 | 10 | DE000BB3SDK4 | 615,0876 | BNP Paribas direct | 0,010 | -0,08% | -1,93% | -14,80% | 11 jun. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 664,5194 | 5,80 | 11,21 | 11,22 | 664,519 | 764,908 | 10 | DE000BB3SDJ6 | 632,8756 | BNP Paribas direct | 0,010 | -0,09% | -2,18% | -16,47% | 11 jun. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 10,2993 | 3,90 | 3,31 | 3,47 | 10,299 | 12,91 | 1 | DE000BB3SDG2 | 9,5807 | BNP Paribas direct | 0,160 | -4,61% | 0,30% | -5,97% | 11 jun. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Call 11.914,8386 | 2,51 | 1,72 | 1,74 | 11.914,839 | 18.354,384 | 1.000 | DE000BB3SDB3 | 11.083,5708 | BNP Paribas direct | 0,020 | -1,15% | 13,91% | 34,38% | 11 jun. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 61,3871 | 4,26 | 12,29 | 12,72 | 61,387 | 52,15 | 1 | DE000BB3SDA5 | 64,618 | BNP Paribas direct | 0,430 | -3,38% | -30,68% | -28,59% | 11 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 16,7196 | 4,38 | 10,82 | 10,9 | 16,72 | 20,135 | 0,1 | DE000BB3SD78 | 15,5531 | BNP Paribas direct | 0,080 | -0,73% | -13,99% | -37,24% | 11 jun. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 66,9568 | 4,07 | 4,78 | 4,79 | 66,957 | 82,578 | 1 | DE000BB3SD45 | 62,2854 | BNP Paribas direct | 0,010 | -0,21% | 0,84% | 24,16% | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 132,6997 | 3,46 | 4,36 | 4,41 | 132,7 | 177,702 | 10 | DE000BB3SD29 | 126,3807 | BNP Paribas direct | 0,050 | -1,13% | 12,66% | -8,21% | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 136,5355 | 3,73 | 4,05 | 4,1 | 136,536 | 177,702 | 10 | DE000BB3SD11 | 130,0338 | BNP Paribas direct | 0,050 | -1,22% | 13,76% | -8,78% | 11 jun. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.467,2017 | 3,51 | 29,11 | 29,16 | 1.467,202 | 1.202,485 | 10 | DE000BB3SD03 | 1.544,4228 | BNP Paribas direct | 0,050 | -0,17% | 21,19% | 11,66% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.