Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 32,2043 | 1,74 | 1,51 | 1,52 | 32,204 | 20,565 | 10 | FRBNPP120802 | 32,2043 | Euronext & BNP Paribas direct | 0,010 | -0,66% | 21,77% | 26,89% | 28 aug. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 29,865 | 1,44 | 12,9 | 13 | 29,865 | 20,565 | 1 | DE000BB6U8T3 | 29,865 | BNP Paribas direct | 0,100 | -0,62% | 25,00% | 32,85% | 21 sep. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 29,2527 | 2,34 | 1,24 | 1,25 | 29,253 | 20,565 | 10 | FRBNPP1227X3 | 29,2527 | Euronext & BNP Paribas direct | 0,010 | -1,59% | 26,53% | 34,78% | 9 sep. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 26,6511 | 3,37 | 1,01 | 1,02 | 26,651 | 20,565 | 10 | FRBNPP123C69 | 26,6511 | Euronext & BNP Paribas direct | 0,010 | -0,98% | 34,67% | 46,38% | 15 sep. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 25,9536 | 1,98 | 9,37 | 9,47 | 25,954 | 20,565 | 1 | DE000BB64QU1 | 25,9536 | BNP Paribas direct | 0,100 | -1,16% | 37,19% | ― | 4 nov. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 23,2676 | 7,42 | 0,7 | 0,71 | 23,268 | 20,565 | 10 | FRBNPP12EYJ9 | 23,2676 | Euronext & BNP Paribas direct | 0,010 | -2,78% | ― | ― | 9 nov. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Call 19,354 | 9,75 | 1,9 | 2 | 19,354 | 20,565 | 1 | DE000BB6WAT6 | 18,4324 | BNP Paribas direct | 0,100 | -2,06% | -58,06% | -63,95% | 25 sep. 2026 | International |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Call 17,0586 | 4,76 | 3,89 | 3,99 | 17,059 | 20,565 | 1 | DE000BB64W29 | 16,2463 | BNP Paribas direct | 0,100 | -0,26% | -40,06% | ― | 4 nov. 2026 | International |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 37,01 | 0,96 | 1,96 | 1,97 | 37,01 | 20,565 | 10 | FRBNPP11NUW3 | 42,0576 | Euronext & BNP Paribas direct | 0,010 | -1,01% | 15,29% | 19,51% | 2 jul. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 33,5659 | 1,39 | 13,32 | 13,42 | 33,566 | 20,565 | 1 | DE000BB6M835 | 35,3325 | BNP Paribas direct | 0,100 | -0,75% | 24,02% | 31,36% | 19 aug. 2026 | International |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 32,2 | 1,28 | 1,47 | 1,48 | 32,2 | 20,565 | 10 | FRBNPP11ZZS4 | 36,5959 | Euronext & BNP Paribas direct | 0,010 | -1,34% | 21,49% | 27,83% | 28 aug. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 29,6264 | 1,94 | 9,58 | 9,68 | 29,626 | 20,565 | 1 | DE000BB6TGY9 | 31,1857 | BNP Paribas direct | 0,100 | -1,24% | 35,89% | 48,99% | 11 sep. 2026 | International |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 29,25 | 1,61 | 1,17 | 1,18 | 29,25 | 20,565 | 10 | FRBNPP1223C6 | 33,2426 | Euronext & BNP Paribas direct | 0,010 | -1,68% | 28,57% | 37,65% | 9 sep. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 26,65 | 2,10 | 0,9 | 0,91 | 26,65 | 20,565 | 10 | FRBNPP1231W7 | 30,2851 | Euronext & BNP Paribas direct | 0,010 | -2,17% | 38,46% | 52,54% | 15 sep. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 26,3493 | 2,86 | 6,48 | 6,58 | 26,349 | 20,565 | 1 | DE000BB6WV85 | 27,7361 | BNP Paribas direct | 0,100 | -1,82% | 63,22% | 93,43% | 30 sep. 2026 | International |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 23,26 | 3,50 | 0,56 | 0,57 | 23,26 | 20,565 | 10 | FRBNPP12EHR7 | 26,4405 | Euronext & BNP Paribas direct | 0,010 | -3,45% | ― | ― | 9 nov. 2026 | Parijs |
|
|
Universal Music Group (UMG) Turbo met ISIN code: Universal Music Group (UMG) Turbo Long 14,6 | 4,51 | 3,625 | 4,069 | 14,6 | 17,06 | 1 | NLBNPNL3TB86 | 13,27 | Euronext & BNP Paribas direct | 0,444 | -13,65% | -21,76% | ― | 3 nov. 2026 | Amsterdam |
|
|
Universal Music Group (UMG) Turbo met ISIN code: Universal Music Group (UMG) Turbo Long 13,7 | 3,73 | 4,51 | 4,672 | 13,7 | 17,06 | 1 | NLBNPNL3SS62 | 12,48 | Euronext & BNP Paribas direct | 0,162 | -6,04% | -13,93% | ― | 19 okt. 2026 | Amsterdam |
|
|
Universal Music Group (UMG) Turbo met ISIN code: Universal Music Group (UMG) Turbo Long 13,3 | 3,46 | 4,874 | 5,036 | 13,3 | 17,06 | 1 | NLBNPNL3IIT4 | 12,11 | Euronext & BNP Paribas direct | 0,162 | -5,76% | -12,95% | 72,04% | 10 mrt. 2026 | Amsterdam |
|
|
Universal Music Group (UMG) Turbo met ISIN code: Universal Music Group (UMG) Turbo Long 12,3 | 2,92 | 5,774 | 5,936 | 12,3 | 17,06 | 1 | NLBNPNL3Q5P5 | 11,21 | Euronext & BNP Paribas direct | 0,162 | -4,86% | -11,16% | 48,36% | 4 aug. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.