Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 14,3838 | 12,12 | 1,26 | 1,43 | 14,384 | 15,262 | 1 | DE000BB3SMG3 | 14,3838 | BNP Paribas direct | 0,170 | -11,89% | 3,28% | -29,21% | 11 jun. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 6,1616 | 2,69 | 1,69 | 1,75 | 6,162 | 4,543 | 1 | DE000BB3SMF5 | 6,1616 | BNP Paribas direct | 0,060 | -3,43% | -1,17% | 11,18% | 11 jun. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 4,2165 | 11,10 | 0,41 | 0,47 | 4,216 | 4,543 | 1 | DE000BB3SME8 | 4,2165 | BNP Paribas direct | 0,060 | -12,77% | -19,61% | -45,33% | 11 jun. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 4,3337 | 15,67 | 0,29 | 0,35 | 4,334 | 4,543 | 1 | DE000BB3SMD0 | 4,3337 | BNP Paribas direct | 0,060 | -17,14% | -25,64% | -53,97% | 11 jun. 2025 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Put 305,7363 | 7,92 | 3,16 | 3,41 | 305,736 | 272,931 | 1 | DE000BB3SM85 | 305,7363 | BNP Paribas direct | 0,250 | -7,33% | -3,95% | 139,39% | 11 jun. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 22,0082 | 1,80 | 21,98 | 22,02 | 22,008 | 46,529 | 1 | DE000BB3SM28 | 22,0082 | BNP Paribas direct | 0,040 | -0,18% | 3,24% | 46,83% | 11 jun. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 21,4372 | 4,87 | 3,66 | 3,83 | 21,437 | 17,832 | 1 | DE000BB3SM02 | 21,4372 | BNP Paribas direct | 0,170 | -4,44% | -13,27% | 4,87% | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 81,322 | 5,63 | 16,93 | 17,7 | 81,322 | 95,38 | 1 | DE000BB3SLZ5 | 81,322 | BNP Paribas direct | 0,770 | -4,35% | 24,30% | -7,64% | 11 jun. 2025 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 28,3227 | 12,13 | 2,51 | 3,03 | 28,323 | 30,443 | 1 | DE000BB3SLY8 | 28,3227 | BNP Paribas direct | 0,520 | -17,16% | -24,85% | -27,03% | 11 jun. 2025 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 300,641 | 22,95 | 1,26 | 1,51 | 300,641 | 289,2 | 10 | DE000BB3SLV4 | 300,641 | BNP Paribas direct | 0,250 | -16,56% | -46,15% | 11,50% | 11 jun. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Put 176,117 | 6,54 | 2,06 | 2,07 | 176,117 | 158,382 | 10 | DE000BB3SLT8 | 176,117 | BNP Paribas direct | 0,010 | -0,48% | -21,97% | -16,26% | 11 jun. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 133,8927 | 5,10 | 2,64 | 2,65 | 133,893 | 158,382 | 10 | DE000BB3SLS0 | 133,8927 | BNP Paribas direct | 0,010 | -0,38% | 24,53% | 11,86% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 62,6995 | 2,08 | 46,82 | 46,86 | 62,7 | 114,83 | 1 | DE000BB3SLK7 | 62,6995 | BNP Paribas direct | 0,040 | -0,09% | -7,03% | -0,23% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 65,7213 | 2,21 | 44,25 | 44,29 | 65,721 | 114,83 | 1 | DE000BB3SLJ9 | 65,7213 | BNP Paribas direct | 0,040 | -0,09% | -7,41% | -0,27% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 68,7432 | 2,34 | 41,69 | 41,73 | 68,743 | 114,83 | 1 | DE000BB3SLH3 | 68,7432 | BNP Paribas direct | 0,040 | -0,10% | -7,79% | -0,29% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 71,7645 | 2,50 | 39,12 | 39,16 | 71,764 | 114,83 | 1 | DE000BB3SLG5 | 71,7645 | BNP Paribas direct | 0,040 | -0,10% | -8,23% | -0,31% | 11 jun. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 11,1194 | 3,70 | 4 | 4,17 | 11,119 | 14,715 | 1 | DE000BB3SLE0 | 11,1194 | BNP Paribas direct | 0,170 | -4,08% | 0,50% | 42,86% | 11 jun. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 55,2081 | 3,10 | 26,04 | 26,82 | 55,208 | 80,8 | 1 | DE000BB3SLC4 | 55,2081 | BNP Paribas direct | 0,780 | -2,91% | 6,46% | 23,53% | 11 jun. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 9,6687 | 4,74 | 1,72 | 1,81 | 9,669 | 8,176 | 1 | DE000BB3SL94 | 9,6687 | BNP Paribas direct | 0,090 | -4,97% | -25,86% | 5,52% | 11 jun. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Call 7,0038 | 2,25 | 5,29 | 5,5 | 7,004 | 11,878 | 1 | DE000BB3SL78 | 7,0038 | BNP Paribas direct | 0,210 | -3,82% | -1,67% | -8,95% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.