Producten
42016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,8265 | 6,07 | 0,74 | 0,8 | 3,826 | 4,492 | 1 | DE000BB3KAM3 | 3,8265 | BNP Paribas direct | 0,060 | -7,50% | -6,33% | -15,91% | 22 apr. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,9339 | 7,13 | 0,63 | 0,69 | 3,934 | 4,492 | 1 | DE000BB3KAL5 | 3,9339 | BNP Paribas direct | 0,060 | -8,70% | -7,35% | -18,18% | 22 apr. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,3026 | 3,60 | 1,13 | 1,19 | 0,303 | 0,406 | 0,1 | DE000BB3KAJ9 | 0,3026 | BNP Paribas direct | 0,060 | -5,04% | -5,04% | 3,67% | 22 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 145,1503 | 16,88 | 0,89 | 0,92 | 145,15 | 140,175 | 10 | DE000BB3KAG5 | 145,1503 | BNP Paribas direct | 0,030 | -3,26% | -34,07% | -48,55% | 22 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 114,5777 | 4,93 | 3,05 | 3,08 | 114,578 | 140,175 | 10 | DE000BB3KAF7 | 114,5777 | BNP Paribas direct | 0,030 | -0,97% | 14,23% | 30,90% | 22 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 15,9215 | 2,22 | 12,61 | 12,91 | 15,922 | 28,012 | 1 | DE000BB3KAD2 | 15,9215 | BNP Paribas direct | 0,300 | -2,32% | 1,04% | 28,28% | 22 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 17,025 | 2,43 | 11,51 | 11,81 | 17,025 | 28,012 | 1 | DE000BB3KAC4 | 17,025 | BNP Paribas direct | 0,300 | -2,54% | 1,14% | 31,69% | 22 apr. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 10,5848 | 2,77 | 2,86 | 2,95 | 10,585 | 7,922 | 1 | DE000BB3KAB6 | 10,5848 | BNP Paribas direct | 0,090 | -3,05% | 26,55% | 5,54% | 22 apr. 2025 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 25,2404 | 8,51 | 0,33 | 0,38 | 25,24 | 28,065 | 10 | DE000BB3KA79 | 25,2404 | BNP Paribas direct | 0,050 | -13,16% | -21,43% | -41,07% | 22 apr. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 13,0036 | 4,44 | 3,76 | 3,93 | 13,004 | 16,688 | 1 | DE000BB3KA53 | 13,0036 | BNP Paribas direct | 0,170 | -4,33% | 1,62% | -0,53% | 22 apr. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 42,4497 | 3,70 | 15,6 | 16,06 | 42,45 | 57,76 | 1 | DE000BB3KA46 | 42,4497 | BNP Paribas direct | 0,460 | -2,86% | -3,17% | 13,04% | 22 apr. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 46,5412 | 5,02 | 11,51 | 11,97 | 46,541 | 57,76 | 1 | DE000BB3KA38 | 46,5412 | BNP Paribas direct | 0,460 | -3,84% | -4,32% | 18,17% | 22 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 15,9591 | 1,66 | 18,98 | 19,02 | 15,959 | 36,719 | 1 | DE000BB3K7Y0 | 15,9591 | BNP Paribas direct | 0,040 | -0,21% | 54,18% | 132,03% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 17,2362 | 1,76 | 17,88 | 17,92 | 17,236 | 36,719 | 1 | DE000BB3K7X2 | 17,2362 | BNP Paribas direct | 0,040 | -0,22% | 59,36% | 152,90% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 18,513 | 1,88 | 16,78 | 16,82 | 18,513 | 36,719 | 1 | DE000BB3K7W4 | 18,513 | BNP Paribas direct | 0,040 | -0,24% | 65,65% | 181,07% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 19,79 | 2,01 | 15,69 | 15,73 | 19,79 | 36,719 | 1 | DE000BB3K7V6 | 19,79 | BNP Paribas direct | 0,040 | -0,25% | 73,56% | 222,18% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 534,2099 | 1,10 | 22,08 | 22,11 | 534,21 | 282,046 | 10 | DE000BB3K7U8 | 534,2099 | BNP Paribas direct | 0,030 | -0,14% | 9,69% | 8,08% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 508,4618 | 1,22 | 19,86 | 19,89 | 508,462 | 282,046 | 10 | DE000BB3K7T0 | 508,4618 | BNP Paribas direct | 0,030 | -0,15% | 10,76% | 9,12% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 482,7132 | 1,38 | 17,65 | 17,68 | 482,713 | 282,046 | 10 | DE000BB3K7S2 | 482,7132 | BNP Paribas direct | 0,030 | -0,17% | 12,21% | 10,59% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 456,9655 | 1,57 | 15,43 | 15,46 | 456,966 | 282,046 | 10 | DE000BB3K7R4 | 456,9655 | BNP Paribas direct | 0,030 | -0,19% | 14,04% | 12,46% | 25 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.