Producten
41915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 63,0156 | 2,04 | 4,94 | ― | 63,016 | 118,101 | 10 | DE000BB1EG81 | 60,0149 | BNP Paribas direct | ― | -2,95% | -3,14% | 9,78% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 58,5725 | 1,90 | 5,3 | ― | 58,572 | 118,101 | 10 | DE000BB1EG99 | 55,7833 | BNP Paribas direct | ― | -2,75% | -3,11% | 9,05% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 54,1284 | 1,77 | 5,67 | ― | 54,128 | 118,101 | 10 | DE000BB1EHA0 | 51,5509 | BNP Paribas direct | ― | -2,41% | -2,74% | 8,62% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 142,4716 | 3,71 | 2,71 | ― | 142,472 | 118,101 | 10 | DE000BB4WC98 | 149,9701 | BNP Paribas direct | ― | 3,83% | ― | ― | 16 jan. 2026 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 137,2132 | 4,49 | 2,24 | ― | 137,213 | 118,101 | 10 | DE000BB4QXG2 | 144,4349 | BNP Paribas direct | ― | 4,67% | 2,75% | -17,34% | 19 dec. 2025 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 132,1881 | 5,62 | 1,79 | ― | 132,188 | 118,101 | 10 | DE000BB4NBL5 | 139,1454 | BNP Paribas direct | ― | 6,55% | 4,07% | -20,80% | 3 dec. 2025 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 126,798 | 7,68 | 1,31 | ― | 126,798 | 118,101 | 10 | DE000BB4EXE3 | 133,4716 | BNP Paribas direct | ― | 9,17% | 5,65% | -26,40% | 22 okt. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 113,7208 | 26,50 | 0,55 | ― | 113,721 | 118,101 | 10 | FRBNPP10FBN0 | 113,7208 | Euronext & BNP Paribas direct | ― | -16,67% | -17,91% | ― | 13 jan. 2026 | Parijs |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 107,9966 | 9,40 | 1,07 | ― | 107,997 | 118,101 | 10 | DE000BB4PY42 | 107,9966 | BNP Paribas direct | ― | -10,83% | -10,08% | 62,12% | 15 dec. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 103,818 | 8,25 | 1,39 | ― | 103,818 | 118,101 | 10 | FRBNPP107JD0 | 103,818 | Euronext & BNP Paribas direct | ― | -7,95% | -8,55% | 41,84% | 24 nov. 2025 | Parijs |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 102,6454 | 6,58 | 1,53 | ― | 102,645 | 118,101 | 10 | DE000BB4MN55 | 102,6454 | BNP Paribas direct | ― | -7,27% | -7,27% | 37,84% | 1 dec. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 97,6777 | 5,16 | 1,95 | ― | 97,678 | 118,101 | 10 | DE000BB370G1 | 97,6777 | BNP Paribas direct | ― | -6,25% | -6,25% | 27,45% | 15 sep. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 94,5489 | 5,00 | 2,18 | ― | 94,549 | 118,101 | 10 | FRBNPP09MTZ4 | 94,5489 | Euronext & BNP Paribas direct | ― | -5,22% | -5,63% | 23,86% | 13 aug. 2025 | Parijs |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 93,2722 | 4,32 | 2,33 | ― | 93,272 | 118,101 | 10 | DE000BB3K745 | 93,2722 | BNP Paribas direct | ― | -5,28% | -5,28% | 21,99% | 25 apr. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 86,9391 | 3,50 | 2,87 | ― | 86,939 | 118,101 | 10 | DE000BB3F1U8 | 86,9391 | BNP Paribas direct | ― | -4,01% | -4,33% | 17,62% | 11 apr. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 81,3296 | 3,01 | 3,34 | ― | 81,33 | 118,101 | 10 | DE000BB2C0Y6 | 81,3296 | BNP Paribas direct | ― | -4,02% | -4,02% | 14,38% | 12 sep. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 76,1595 | 2,66 | 3,78 | ― | 76,16 | 118,101 | 10 | DE000BB18B62 | 76,1595 | BNP Paribas direct | ― | -3,57% | -3,82% | 12,84% | 20 aug. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 71,5231 | 2,41 | 4,18 | ― | 71,523 | 118,101 | 10 | DE000BB1PH38 | 71,5231 | BNP Paribas direct | ― | -3,02% | -3,46% | 11,76% | 24 jun. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 68,174 | 2,25 | 4,46 | ― | 68,174 | 118,101 | 10 | DE000BB1LJX3 | 68,174 | BNP Paribas direct | ― | -3,04% | -3,46% | 10,67% | 22 mei 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 64,2481 | 2,10 | 4,8 | ― | 64,248 | 118,101 | 10 | DE000BB1EJ39 | 64,2481 | BNP Paribas direct | ― | -2,83% | -3,03% | 10,09% | 28 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.