Producten
46598 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 34,4829 | 4,17 | 6,78 | 6,79 | 34,483 | 28,305 | 1 | DE000BB6F821 | 34,4829 | BNP Paribas direct | 0,010 | -12,40% | -7,00% | -11,02% | 29 jul. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 32,1138 | 6,40 | 4,42 | 4,43 | 32,114 | 28,305 | 1 | DE000BB59975 | 32,1138 | BNP Paribas direct | 0,010 | -17,69% | -10,34% | -15,65% | 2 jul. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 29,4793 | 15,90 | 1,78 | 1,79 | 29,479 | 28,305 | 1 | DE000BB52S37 | 29,4793 | BNP Paribas direct | 0,010 | -34,80% | -22,27% | -31,80% | 10 jun. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 272,5277 | — | ― | ― | 272,528 | ― | 10 | DE000BB6EV87 | 259,5502 | BNP Paribas direct | ― | ― | ― | ― | 21 jul. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 245,8968 | 7,13 | 3,33 | 3,35 | 245,897 | 272,446 | 10 | DE000BB5WP35 | 234,1874 | BNP Paribas direct | 0,020 | -15,91% | -25,17% | -47,97% | 18 mei 2026 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 221,7387 | 4,45 | 5,34 | 5,36 | 221,739 | 272,446 | 10 | DE000BB0MF59 | 211,1797 | BNP Paribas direct | 0,020 | -10,25% | -17,08% | -36,12% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 204,0379 | 3,49 | 6,81 | 6,83 | 204,038 | 272,446 | 10 | DE000BB0MF67 | 194,3218 | BNP Paribas direct | 0,020 | -8,22% | -13,80% | -30,44% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 168,6327 | 2,44 | 9,75 | 9,77 | 168,633 | 272,446 | 10 | DE000BB0MF75 | 160,6026 | BNP Paribas direct | 0,020 | -5,80% | -9,81% | -22,99% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 343,3132 | 3,06 | 7,76 | 7,78 | 343,313 | 272,446 | 10 | DE000BB6EV95 | 361,3823 | BNP Paribas direct | 0,020 | 8,38% | 17,04% | 65,11% | 21 jul. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 255,8686 | 12,06 | 1,97 | 1,99 | 255,869 | 272,446 | 10 | DE000BB6EBY2 | 255,8686 | BNP Paribas direct | 0,020 | -24,23% | -36,45% | -61,14% | 20 jul. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 231,4868 | 5,81 | 4,09 | 4,11 | 231,487 | 272,446 | 10 | DE000BB5AXP4 | 231,4868 | BNP Paribas direct | 0,020 | -13,53% | -21,50% | -42,72% | 2 mrt. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 211,0116 | 4,04 | 5,88 | 5,9 | 211,012 | 272,446 | 10 | DE000BB0L9H3 | 211,0116 | BNP Paribas direct | 0,020 | -9,40% | -15,76% | -33,78% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 194,1655 | 3,24 | 7,34 | 7,36 | 194,166 | 272,446 | 10 | DE000BB0L9J9 | 194,1655 | BNP Paribas direct | 0,020 | -7,67% | -13,03% | -28,88% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 160,475 | 2,31 | 10,28 | 10,3 | 160,475 | 272,446 | 10 | DE000BB0L9K7 | 160,475 | BNP Paribas direct | 0,020 | -5,51% | -9,43% | -22,00% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 356,1741 | 3,03 | 7,83 | 7,85 | 356,174 | 272,446 | 10 | DE000BB6EBZ9 | 356,1741 | BNP Paribas direct | 0,020 | 8,30% | 16,87% | 64,15% | 20 jul. 2026 | International |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 42,9 | 4,40 | 5,86 | ― | 42,9 | ― | 2 | NLBNPNL29U08 | 39,9 | Euronext & BNP Paribas direct | ― | 4,09% | -5,02% | -3,14% | 15 feb. 2023 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 35,6 | 2,79 | 18,47 | ― | 35,6 | ― | 1 | NL0012112569 | 33,14 | Euronext & BNP Paribas direct | ― | 2,50% | -3,25% | -1,91% | 22 feb. 2017 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 32,2 | 2,38 | 21,66 | ― | 32,2 | ― | 1 | NL0012112320 | 29,95 | Euronext & BNP Paribas direct | ― | 2,12% | -2,78% | -1,59% | 21 feb. 2017 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 28,8 | 2,08 | 24,87 | ― | 28,8 | ― | 1 | NL0012036073 | 26,74 | Euronext & BNP Paribas direct | ― | 1,88% | -2,43% | -1,31% | 1 dec. 2016 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 25,3 | 1,83 | 28,14 | ― | 25,3 | ― | 1 | NL0011436274 | 23,47 | Euronext & BNP Paribas direct | ― | 1,66% | -2,12% | -1,09% | 1 okt. 2015 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.