Producten
46764 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 151,8727 | 3,28 | 5,6 | 5,78 | 151,873 | 215,419 | 10 | DE000BB0L9K7 | 151,8727 | BNP Paribas direct | 0,180 | 0,18% | -3,28% | -8,35% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 313,4688 | 2,15 | 8,53 | 8,71 | 313,469 | 215,419 | 10 | DE000BB01985 | 313,4688 | BNP Paribas direct | 0,180 | -0,93% | 1,79% | 3,52% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 284,9593 | 3,01 | 6,1 | 6,28 | 284,959 | 215,419 | 10 | DE000BB01977 | 284,9593 | BNP Paribas direct | 0,180 | -1,29% | 2,35% | 4,99% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 273,248 | 3,60 | 5,1 | 5,28 | 273,248 | 215,419 | 10 | DE000BB0L9R2 | 273,248 | BNP Paribas direct | 0,180 | -1,54% | 2,62% | 6,03% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 258,0683 | 4,82 | 3,81 | 3,99 | 258,068 | 215,419 | 10 | DE000BB0QCZ4 | 258,0683 | BNP Paribas direct | 0,180 | -2,06% | 3,53% | 8,55% | 1 mrt. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 331,2641 | 11,87 | 2,56 | 2,85 | 331,264 | 356,421 | 10 | DE000BB370D8 | 331,2641 | BNP Paribas direct | 0,290 | ― | ― | ― | 15 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 309,8923 | 6,94 | 4,38 | 4,67 | 309,892 | 356,421 | 10 | DE000BB370E6 | 309,8923 | BNP Paribas direct | 0,290 | ― | ― | ― | 15 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 285,8971 | 4,73 | 6,42 | 6,71 | 285,897 | 356,421 | 10 | DE000BB34QA6 | 285,8971 | BNP Paribas direct | 0,290 | 6,64% | 94,55% | ― | 18 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 267,3522 | 3,80 | 8 | 8,29 | 267,352 | 356,421 | 10 | DE000BB34QB4 | 267,3522 | BNP Paribas direct | 0,290 | 5,26% | 63,93% | ― | 18 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 249,6406 | 3,19 | 9,51 | 9,8 | 249,641 | 356,421 | 10 | DE000BB36VA1 | 249,6406 | BNP Paribas direct | 0,290 | 4,39% | 49,06% | ― | 4 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 236,5919 | 2,86 | 10,62 | 10,91 | 236,592 | 356,421 | 10 | DE000BB331E8 | 236,5919 | BNP Paribas direct | 0,290 | 3,91% | 41,79% | 70,19% | 13 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 223,2483 | 2,58 | 11,76 | 12,05 | 223,248 | 356,421 | 10 | DE000BB3QQU9 | 223,2483 | BNP Paribas direct | 0,290 | 3,61% | 36,43% | 59,35% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 209,3984 | 2,35 | 12,94 | 13,23 | 209,398 | 356,421 | 10 | DE000BB32A99 | 209,3984 | BNP Paribas direct | 0,290 | 3,27% | 32,18% | 51,52% | 5 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 198,2907 | 2,19 | 13,88 | 14,17 | 198,291 | 356,421 | 10 | DE000BB31M88 | 198,2907 | BNP Paribas direct | 0,290 | 3,04% | 29,36% | 46,41% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 764,4712 | 0,86 | 35,16 | 35,45 | 764,471 | 356,421 | 10 | DE000BB2NQY0 | 764,4712 | BNP Paribas direct | 0,290 | -1,60% | -8,37% | -11,99% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 724,876 | 0,96 | 31,79 | 32,08 | 724,876 | 356,421 | 10 | DE000BB2A1K5 | 724,876 | BNP Paribas direct | 0,290 | -1,73% | -9,20% | -13,07% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 699,9876 | 1,02 | 29,67 | 29,96 | 699,988 | 356,421 | 10 | DE000BB0V6F1 | 699,9876 | BNP Paribas direct | 0,290 | -1,85% | -9,79% | -13,85% | 12 apr. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 668,0188 | 1,13 | 26,94 | 27,23 | 668,019 | 356,421 | 10 | DE000BB0CVE9 | 668,0188 | BNP Paribas direct | 0,290 | -2,07% | -10,71% | -15,04% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 627,7183 | 1,29 | 23,51 | 23,8 | 627,718 | 356,421 | 10 | DE000BB0CVD1 | 627,7183 | BNP Paribas direct | 0,290 | -2,33% | -12,11% | -16,84% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 532,2923 | 1,98 | 15,38 | 15,67 | 532,292 | 356,421 | 10 | DE000BB3K7U8 | 532,2923 | BNP Paribas direct | 0,290 | -3,57% | -17,49% | -23,52% | 25 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.