Producten
52035 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Call 101,9204 | 3,97 | 3,41 | 3,43 | 101,92 | 135,275 | 10 | DE000BB4W3J5 | 101,9204 | BNP Paribas direct | 0,020 | -5,28% | -10,50% | -3,94% | 20 jan. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Put 186,7821 | 2,59 | 5,23 | 5,25 | 186,782 | 135,275 | 10 | DE000BB5ABS4 | 186,7821 | BNP Paribas direct | 0,020 | -1,69% | 1,95% | ― | 27 feb. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Put 169,407 | 3,88 | 3,49 | 3,51 | 169,407 | 135,275 | 10 | DE000BB5ABR6 | 169,407 | BNP Paribas direct | 0,020 | -2,79% | 2,95% | ― | 27 feb. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Put 156,1588 | 6,23 | 2,17 | 2,19 | 156,159 | 135,275 | 10 | DE000BB47BH5 | 156,1588 | BNP Paribas direct | 0,020 | -3,98% | 4,83% | ― | 13 feb. 2026 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 194,5775 | 43,60 | 0,47 | ― | 194,578 | 198,966 | 10 | FRBNPP09VQQ0 | 194,5775 | Euronext & BNP Paribas direct | ― | -11,32% | -24,19% | -27,69% | 30 sep. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 190,6007 | 23,34 | 0,81 | ― | 190,601 | 198,966 | 10 | FRBNPP09VQP2 | 190,6007 | Euronext & BNP Paribas direct | ― | -7,95% | -15,63% | -17,35% | 30 sep. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 186,6245 | 15,85 | 1,15 | ― | 186,624 | 198,966 | 10 | FRBNPP09VQO5 | 186,6245 | Euronext & BNP Paribas direct | ― | -5,74% | -11,54% | -12,21% | 30 sep. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 182,6479 | 12,08 | 1,49 | ― | 182,648 | 198,966 | 10 | FRBNPP09VQN7 | 182,6479 | Euronext & BNP Paribas direct | ― | -4,49% | -9,70% | -9,70% | 30 sep. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 175,0492 | — | ― | ― | 175,049 | 198,966 | 10 | FRBNPP09VQM9 | 175,0492 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 30 sep. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 169,077 | 6,62 | 2,66 | ― | 169,077 | 198,966 | 10 | FRBNPP09MHI5 | 169,077 | Euronext & BNP Paribas direct | ― | -2,56% | -5,34% | -4,32% | 12 aug. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 157,1742 | 3,84 | 4,49 | ― | 157,174 | 198,966 | 10 | DE000BB33Z08 | 157,1742 | BNP Paribas direct | ― | -1,54% | -3,02% | -1,32% | 13 aug. 2025 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 137,9911 | 3,26 | 5,3 | ― | 137,991 | 198,966 | 10 | FRBNPP08EU12 | 137,9911 | Euronext & BNP Paribas direct | ― | -1,12% | -2,39% | -0,38% | 10 feb. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 117,5231 | 2,18 | 7,92 | ― | 117,523 | 198,966 | 10 | DE000BB0LXM9 | 117,5231 | BNP Paribas direct | ― | -0,75% | -1,49% | 0,64% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 108,6699 | 1,99 | 8,68 | ― | 108,67 | 198,966 | 10 | DE000BB0LXN7 | 108,6699 | BNP Paribas direct | ― | -0,80% | -1,36% | 0,81% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 90,966 | 1,69 | 10,22 | ― | 90,966 | 198,966 | 10 | DE000BB0LXP2 | 90,966 | BNP Paribas direct | ― | -0,58% | -1,06% | 1,29% | 13 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 954,3488 | 13,92 | 6,2 | 6,62 | 954,349 | 996,506 | 10 | DE000BB47913 | 954,3488 | BNP Paribas direct | 0,420 | -6,20% | 18,77% | ― | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 912,3994 | 8,78 | 9,83 | 10,25 | 912,399 | 996,506 | 10 | DE000BB47921 | 912,3994 | BNP Paribas direct | 0,420 | -3,91% | 11,33% | ― | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 870,4501 | 6,41 | 13,46 | 13,88 | 870,45 | 996,506 | 10 | DE000BB47939 | 870,4501 | BNP Paribas direct | 0,420 | -2,82% | 8,20% | ― | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 837,6745 | 5,29 | 16,3 | 16,72 | 837,674 | 996,506 | 10 | DE000BB5BL91 | 837,6745 | BNP Paribas direct | 0,420 | -2,28% | 6,82% | ― | 4 mrt. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 809,8215 | 4,61 | 18,74 | 19,04 | 809,822 | 996,506 | 10 | DE000BB4HWU4 | 809,8215 | BNP Paribas direct | 0,300 | -1,52% | 6,48% | -15,32% | 10 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.