Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 90,2347 | 1,52 | 14,59 | 14,6 | 90,235 | 261,205 | 10 | DE000BB0GRS8 | 90,2347 | BNP Paribas direct | 0,010 | -0,07% | 5,65% | 13,63% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 85,7198 | 1,48 | 14,98 | 14,99 | 85,72 | 261,205 | 10 | DE000BB0WSM6 | 85,7198 | BNP Paribas direct | 0,010 | -0,07% | 5,49% | 13,23% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 80,6375 | 1,44 | 15,41 | 15,42 | 80,638 | 261,205 | 10 | DE000BB0GRT6 | 80,6375 | BNP Paribas direct | 0,010 | -0,06% | 5,33% | 12,81% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 71,0395 | 1,37 | 16,22 | 16,23 | 71,04 | 261,205 | 10 | DE000BB0GRU4 | 71,0395 | BNP Paribas direct | 0,010 | -0,06% | 4,98% | 12,09% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 60,936 | 1,30 | 17,08 | 17,09 | 60,936 | 261,205 | 10 | DE000BB0WSN4 | 60,936 | BNP Paribas direct | 0,010 | -0,06% | 4,72% | 11,42% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 325,4211 | 4,02 | 5,52 | 5,53 | 325,421 | 261,205 | 10 | DE000BB37TF2 | 325,4211 | BNP Paribas direct | 0,010 | -0,18% | ― | ― | 12 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 306,6978 | 5,64 | 3,94 | 3,95 | 306,698 | 261,205 | 10 | DE000BB30844 | 306,6978 | BNP Paribas direct | 0,010 | -0,25% | -18,60% | -32,88% | 29 jul. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 291,9764 | 8,29 | 2,68 | 2,69 | 291,976 | 261,205 | 10 | DE000BB30836 | 291,9764 | BNP Paribas direct | 0,010 | -0,37% | -25,14% | -41,87% | 29 jul. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 268,9016 | 30,84 | 0,72 | 0,73 | 268,902 | 261,205 | 10 | DE000BB2UTZ6 | 268,9016 | BNP Paribas direct | 0,010 | -1,37% | -55,28% | -72,62% | 7 jan. 2025 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Call 136,0487 | 5,16 | 0,29 | 0,36 | 136,049 | 163,41 | 10 | DE000BB34P17 | 136,0487 | BNP Paribas direct | 0,070 | -19,44% | -25,64% | ― | 18 aug. 2025 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Put 182,9241 | 7,12 | 0,21 | 0,28 | 182,924 | 163,41 | 10 | DE000BB34P25 | 182,9241 | BNP Paribas direct | 0,070 | -25,00% | -16,00% | ― | 18 aug. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 617,8855 | 22,82 | 0,75 | 0,77 | 617,886 | 645,836 | 10 | FRBNPP09SUL9 | 617,8855 | Euronext & BNP Paribas direct | 0,020 | -2,60% | ― | ― | 15 sep. 2025 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 566,1486 | 8,04 | 1,31 | 1,33 | 566,149 | 645,836 | 10 | FRBNPP09N5C2 | 566,1486 | Euronext & BNP Paribas direct | 0,020 | -1,50% | 10,08% | 70,13% | 14 aug. 2025 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 518,9697 | 5,08 | 1,83 | 1,85 | 518,97 | 645,836 | 10 | FRBNPP09N5B4 | 518,9697 | Euronext & BNP Paribas direct | 0,020 | -1,08% | 7,02% | 42,97% | 14 aug. 2025 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 675,6505 | 21,90 | 0,76 | 0,78 | 675,65 | 645,836 | 10 | FRBNPP09SUM7 | 675,6505 | Euronext & BNP Paribas direct | 0,020 | -2,56% | ― | ― | 15 sep. 2025 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 349,8161 | 6,79 | 5,44 | 5,45 | 349,816 | 410,222 | 10 | FRBNPP09SUP0 | 349,8161 | Euronext & BNP Paribas direct | 0,010 | -0,18% | ― | ― | 15 sep. 2025 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 346,1409 | 6,12 | 5,69 | 5,7 | 346,141 | 410,222 | 10 | DE000BB37Z79 | 346,1409 | BNP Paribas direct | 0,010 | -0,18% | ― | ― | 15 sep. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 346,1338 | 6,40 | 5,75 | 5,76 | 346,134 | 410,222 | 10 | FRBNPP09SUO3 | 346,1338 | Euronext & BNP Paribas direct | 0,010 | -0,17% | ― | ― | 15 sep. 2025 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 342,4515 | 6,06 | 6,06 | 6,07 | 342,452 | 410,222 | 10 | FRBNPP09SUN5 | 342,4515 | Euronext & BNP Paribas direct | 0,010 | -0,16% | ― | ― | 15 sep. 2025 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 337,6198 | 5,65 | 6,47 | 6,48 | 337,62 | 410,222 | 10 | FRBNPP09RZA3 | 337,6198 | Euronext & BNP Paribas direct | 0,010 | -0,15% | 457,76% | ― | 9 sep. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.