Producten
43531 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 13,757 | 6,18 | 1,96 | 2,14 | 13,757 | 12,12 | 1 | DE000BB3SGT8 | 13,757 | BNP Paribas direct | 0,180 | -8,41% | 22,50% | -17,30% | 11 jun. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 9,8924 | 4,75 | 2,55 | 2,73 | 9,892 | 12,12 | 1 | DE000BB3SGS0 | 9,8924 | BNP Paribas direct | 0,180 | -6,59% | -22,73% | -0,78% | 11 jun. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 157,8754 | 3,77 | 5,65 | 5,84 | 157,875 | 213,125 | 10 | DE000BB3SGP6 | 157,8754 | BNP Paribas direct | 0,190 | -3,25% | 1,07% | 14,84% | 11 jun. 2025 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Put 8,5531 | 23,14 | 0,36 | ― | 8,553 | 8,428 | 1 | DE000BB3SGL5 | 8,5531 | BNP Paribas direct | ― | 0,00% | -56,63% | -53,25% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 128,0123 | 2,71 | 7,32 | 7,62 | 128,012 | 196,7 | 10 | DE000BB3SGG5 | 128,0123 | BNP Paribas direct | 0,300 | -3,94% | 0,97% | 35,56% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 131,8387 | 2,86 | 6,93 | 7,23 | 131,839 | 196,7 | 10 | DE000BB3SGF7 | 131,8387 | BNP Paribas direct | 0,300 | -4,15% | 0,87% | 38,05% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 135,6648 | 3,02 | 6,55 | 6,85 | 135,665 | 196,7 | 10 | DE000BB3SGE0 | 135,6648 | BNP Paribas direct | 0,300 | -4,38% | 1,08% | 41,16% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 139,4905 | 3,21 | 6,17 | 6,47 | 139,49 | 196,7 | 10 | DE000BB3SGD2 | 139,4905 | BNP Paribas direct | 0,300 | -4,64% | 1,15% | 44,84% | 11 jun. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 19,6737 | 3,85 | 6,83 | 7,12 | 19,674 | 26,315 | 1 | DE000BB3SGB6 | 19,6737 | BNP Paribas direct | 0,290 | -4,07% | 8,41% | -22,21% | 11 jun. 2025 | International |
|
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Put 2,8581 | 14,99 | 0,18 | 0,23 | 2,858 | 2,776 | 1 | DE000BB3SGA8 | 2,8581 | BNP Paribas direct | 0,050 | -21,74% | -57,14% | -74,65% | 11 jun. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 54,205 | 9,14 | 5,39 | 5,91 | 54,205 | 49,245 | 1 | DE000BB3SG75 | 54,205 | BNP Paribas direct | 0,520 | -8,80% | -9,41% | -26,96% | 11 jun. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.397,7472 | 3,16 | 6,65 | 6,67 | 2.397,747 | 18,469 | 1 | DE000BB3SG67 | 2.397,7472 | BNP Paribas direct | 0,020 | -0,30% | 1,99% | 46,48% | 11 jun. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.282,008 | 3,94 | 5,34 | 5,36 | 2.282,008 | 18,469 | 1 | DE000BB3SG59 | 2.282,008 | BNP Paribas direct | 0,020 | -0,37% | 2,50% | 66,36% | 11 jun. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 115,682 | 1,82 | 12 | 12,01 | 115,682 | 250,443 | 10 | DE000BB3SG00 | 115,682 | BNP Paribas direct | 0,010 | -0,08% | -8,33% | 165,49% | 11 jun. 2025 | International |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Put 92,6005 | 8,70 | 1,03 | 1,16 | 92,6 | 89,63 | 10 | DE000BB3SFY0 | 100,1087 | BNP Paribas direct | 0,130 | -11,21% | -2,83% | -16,94% | 11 jun. 2025 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 82,758 | 5,90 | 1,4 | 1,41 | 82,758 | 94,736 | 10 | DE000BB3SFW4 | 78,8171 | BNP Paribas direct | 0,010 | -0,71% | -4,76% | -11,39% | 11 jun. 2025 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 14,5224 | 4,97 | 3,49 | 3,68 | 14,522 | 17,337 | 1 | DE000BB3SFJ1 | 13,8309 | BNP Paribas direct | 0,190 | -5,16% | 25,99% | 80,83% | 11 jun. 2025 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 5,6813 | 1,52 | 2,43 | 2,49 | 5,681 | 3,702 | 1 | DE000BB3SFH5 | 6,1419 | BNP Paribas direct | 0,060 | -2,41% | 42,94% | 27,89% | 11 jun. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 6,8141 | 1,72 | 8,9 | 9,13 | 6,814 | 15,28 | 1 | DE000BB3SFA0 | 6,3387 | BNP Paribas direct | 0,230 | -2,52% | -1,77% | 26,96% | 11 jun. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 85,1105 | 3,22 | 5,12 | 5,15 | 85,11 | 70,259 | 1 | DE000BB3SF84 | 92,0114 | BNP Paribas direct | 0,030 | -0,58% | -17,42% | 2,61% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.