Producten
51772 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 331,9126 | 1,73 | 12,37 | 12,38 | 331,913 | 210,2 | 10 | FRBNPP09WI23 | 331,9126 | Euronext & BNP Paribas direct | 0,010 | -0,48% | 4,74% | 65,60% | 3 okt. 2025 | Paris |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 319,9045 | 1,77 | 11,87 | 11,88 | 319,904 | 210,2 | 10 | DE000BB48AG7 | 319,9045 | BNP Paribas direct | 0,010 | -0,50% | 5,04% | ― | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 317,1328 | 1,97 | 10,9 | 10,91 | 317,133 | 210,2 | 10 | FRBNPP109946 | 317,1328 | Euronext & BNP Paribas direct | 0,010 | -0,46% | 5,52% | 82,27% | 2 dec. 2025 | Paris |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 302,1655 | 2,29 | 9,4 | 9,41 | 302,166 | 210,2 | 10 | FRBNPP10APO9 | 302,1655 | Euronext & BNP Paribas direct | 0,010 | -0,63% | 6,46% | 109,35% | 10 dec. 2025 | Paris |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 300,321 | 2,12 | 9,92 | 9,93 | 300,321 | 210,2 | 10 | DE000BB4S6W7 | 300,321 | BNP Paribas direct | 0,010 | -0,50% | 6,10% | 99,60% | 7 jan. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 290,1458 | 2,37 | 8,89 | 8,9 | 290,146 | 210,2 | 10 | DE000BB48AF9 | 290,1458 | BNP Paribas direct | 0,010 | -0,78% | 6,85% | ― | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 286,1061 | 2,77 | 7,79 | 7,8 | 286,106 | 210,2 | 10 | FRBNPP10GO55 | 286,1061 | Euronext & BNP Paribas direct | 0,010 | -0,76% | 7,89% | 169,55% | 19 jan. 2026 | Paris |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 280,2263 | 2,66 | 7,9 | 7,91 | 280,226 | 210,2 | 10 | DE000BB48AE2 | 280,2263 | BNP Paribas direct | 0,010 | -0,75% | 7,78% | ― | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 273,1501 | 3,34 | 6,5 | 6,51 | 273,15 | 210,2 | 10 | FRBNPP10NIL3 | 273,1501 | Euronext & BNP Paribas direct | 0,010 | -0,91% | 9,61% | ― | 13 feb. 2026 | Paris |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 270,3065 | 3,04 | 6,91 | 6,92 | 270,306 | 210,2 | 10 | DE000BB48AD4 | 270,3065 | BNP Paribas direct | 0,010 | -0,86% | 8,99% | ― | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 260,3422 | 4,19 | 5,22 | 5,23 | 260,342 | 210,2 | 10 | FRBNPP10OP47 | 260,3422 | Euronext & BNP Paribas direct | 0,010 | -1,14% | 12,26% | ― | 18 feb. 2026 | Paris |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 256,6046 | 3,79 | 5,54 | 5,55 | 256,605 | 210,2 | 10 | DE000BB48E71 | 256,6046 | BNP Paribas direct | 0,010 | -1,07% | 11,47% | ― | 19 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 246,7278 | 5,75 | 3,86 | 3,87 | 246,728 | 210,2 | 10 | FRBNPP10P1U8 | 246,7278 | Euronext & BNP Paribas direct | 0,010 | -1,28% | 17,68% | ― | 19 feb. 2026 | Paris |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 232,3341 | 9,50 | 2,42 | 2,43 | 232,334 | 210,2 | 10 | FRBNPP10SE95 | 232,3341 | Euronext & BNP Paribas direct | 0,010 | -2,02% | 31,52% | ― | 3 mrt. 2026 | Paris |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 222,6616 | 16,87 | 1,45 | 1,46 | 222,662 | 210,2 | 10 | FRBNPP10U5E6 | 222,6616 | Euronext & BNP Paribas direct | 0,010 | -3,97% | ― | ― | 9 mrt. 2026 | Paris |
|
|
Esso S.A.F. Turbos Infinis Best met ISIN code: Esso S.A.F. Turbos Infinis Best Call 9,5993 | 1,23 | 4,58 | 4,6 | 9,599 | 51,925 | 10 | FRBNPP07VCN1 | 9,5993 | Euronext & BNP Paribas direct | 0,020 | 9,57% | 23,45% | 22,13% | 31 okt. 2024 | Paris |
|
|
Esso S.A.F. Turbos Infinis Best met ISIN code: Esso S.A.F. Turbos Infinis Best Put 58,7082 | 7,75 | 1,02 | 1,04 | 58,708 | 51,925 | 10 | FRBNPP09I2I3 | 58,7082 | Euronext & BNP Paribas direct | 0,020 | -35,44% | -49,75% | -49,00% | 16 jul. 2025 | Paris |
|
|
EURO STOXX Banks Turbos Infinis Best met ISIN code: EURO STOXX Banks Turbos Infinis Best Call 26,9893 | 1,12 | 21,68 | 21,7 | 26,989 | 243,62 | 10 | FRBNPP01LO18 | 26,9893 | Euronext & BNP Paribas direct | 0,020 | -4,20% | -3,00% | -9,52% | 23 apr. 2020 | Paris |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 60,6739 | 69,47 | 0,16 | ― | 60,674 | 61,6 | 10 | FRBNPP10C2P1 | 60,6739 | Euronext & BNP Paribas direct | ― | -62,79% | -75,38% | -69,23% | 22 dec. 2025 | Paris |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 53,9753 | 8,10 | 0,83 | 0,84 | 53,975 | 61,6 | 10 | FRBNPP092VN8 | 53,9753 | Euronext & BNP Paribas direct | 0,010 | -23,15% | -36,15% | -29,06% | 24 apr. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.