Producten
51886 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 315,6314 | 3,90 | 5,69 | 5,7 | 315,631 | 255,735 | 10 | DE000BB4MM07 | 315,6314 | BNP Paribas direct | 0,010 | 8,80% | 8,17% | 13,35% | 1 dec. 2025 | International |
|
|
Aurubis Turbos Infinis Best met ISIN code: Aurubis Turbos Infinis Best Call 111,9754 | 3,34 | 4,89 | 4,9 | 111,975 | 159,8 | 10 | FRBNPP108X55 | 111,9754 | Euronext & BNP Paribas direct | 0,010 | -11,09% | -14,36% | -7,56% | 1 dec. 2025 | Parijs |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Call 114,8559 | — | ― | ― | 114,856 | 123,602 | 10 | FRBNPP108X71 | 114,8559 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 1 dec. 2025 | Parijs |
|
|
BNP Paribas Turbos Infinis Best met ISIN code: BNP Paribas Turbos Infinis Best Call 72,0071 | 5,93 | 3,01 | 3,02 | 72,007 | 86,56 | 5 | FRBNPP108X63 | 72,0071 | Euronext & BNP Paribas direct | 0,010 | -20,16% | -13,01% | -31,75% | 1 dec. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 514,6662 | 1,70 | 17,14 | 17,16 | 514,666 | 334,774 | 10 | DE000BB4MM72 | 514,6662 | BNP Paribas direct | 0,020 | 3,63% | -0,52% | 0,82% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 482,708 | 2,02 | 14,37 | 14,39 | 482,708 | 334,774 | 10 | DE000BB4MM64 | 482,708 | BNP Paribas direct | 0,020 | 4,28% | -0,69% | 0,42% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 466,73 | 2,24 | 12,99 | 13,01 | 466,73 | 334,774 | 10 | DE000BB4MM56 | 466,73 | BNP Paribas direct | 0,020 | 4,76% | -0,84% | 0,23% | 1 dec. 2025 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 8.033,7322 | — | ― | ― | 8.033,732 | 7.962,63 | 100 | FRBNPP108VT9 | 8.033,7322 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 1 dec. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 308,6029 | 1,54 | 1,11 | 1,12 | 308,603 | 196,563 | 100 | DE000BB4MNC1 | 308,6029 | BNP Paribas direct | 0,010 | 1,83% | 7,77% | -28,39% | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.095,4889 | 6,43 | 63,31 | 63,33 | 54.095,489 | 46.918 | 100 | DE000BB4MVS0 | 54.095,4889 | BNP Paribas direct | 0,020 | 6,37% | 16,36% | 53,67% | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.097,9709 | 10,90 | 37,32 | 37,34 | 51.097,971 | 46.918 | 100 | DE000BB4MVR2 | 51.097,9709 | BNP Paribas direct | 0,020 | 11,04% | 30,54% | 133,98% | 1 dec. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 24,9996 | 2,79 | 6,77 | 6,8 | 25 | 18,862 | 1 | DE000BB4MNE7 | 24,9996 | BNP Paribas direct | 0,030 | 5,29% | 0,45% | 8,67% | 1 dec. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.204,9027 | 5,40 | 82,77 | 82,85 | 4.204,903 | 5.155,26 | 10 | DE000BB4MQF7 | 4.204,9027 | BNP Paribas direct | 0,080 | -2,08% | 8,52% | 32,58% | 1 dec. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.194,6844 | 5,35 | 83,64 | 83,72 | 4.194,684 | 5.155,26 | 10 | DE000BB4MQH3 | 4.194,6844 | BNP Paribas direct | 0,080 | -2,03% | 8,41% | 32,15% | 1 dec. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 35,4029 | 3,82 | 10,52 | 10,54 | 35,403 | 46,258 | 1 | DE000BB4MNH0 | 35,4029 | BNP Paribas direct | 0,020 | -11,74% | 3,24% | -0,28% | 1 dec. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 33,1191 | 3,21 | 12,5 | 12,52 | 33,119 | 46,258 | 1 | DE000BB4MNJ6 | 33,1191 | BNP Paribas direct | 0,020 | -10,01% | 2,88% | 0,32% | 1 dec. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 258,0005 | 11,89 | 1,77 | 1,78 | 258 | 242,822 | 10 | DE000BB4MNK4 | 258,0005 | BNP Paribas direct | 0,010 | 1,72% | -12,81% | 4,73% | 1 dec. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 595,9463 | 9,94 | 5,64 | 5,68 | 595,946 | 646,141 | 10 | DE000BB4MNM0 | 595,9463 | BNP Paribas direct | 0,040 | -12,29% | -19,31% | -8,14% | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 225,5495 | 2,12 | 16,61 | 16,62 | 225,55 | 404,53 | 10 | DE000BB4MNN8 | 225,5495 | BNP Paribas direct | 0,010 | -6,32% | 4,93% | -2,29% | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 210,9927 | 1,97 | 17,88 | 17,89 | 210,993 | 404,53 | 10 | DE000BB4MNP3 | 210,9927 | BNP Paribas direct | 0,010 | -5,85% | 4,62% | -1,87% | 1 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.