Producten
51965 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 26,0434 | 1,85 | 2,51 | 2,69 | 26,043 | 53,458 | 10 | DE000BB4NU71 | 26,0434 | BNP Paribas direct | 0,180 | -3,46% | 0,00% | 57,86% | 9 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.794,2299 | 3,83 | 55,7 | 55,71 | 30.794,23 | 24.425,6 | 100 | FRBNPP10AHJ6 | 30.794,2299 | Euronext & BNP Paribas direct | 0,010 | -0,59% | 4,66% | 8,34% | 9 dec. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.531,2829 | 4,70 | 45,24 | 45,26 | 29.531,283 | 24.425,6 | 100 | DE000BB4NWP2 | 29.531,2829 | BNP Paribas direct | 0,020 | 2,77% | 5,50% | 9,59% | 9 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.224,3755 | 6,41 | 33,32 | 33,33 | 28.224,376 | 24.425,6 | 100 | FRBNPP10AHI8 | 28.224,3755 | Euronext & BNP Paribas direct | 0,010 | -1,16% | 7,21% | 11,92% | 9 dec. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.121,5813 | 6,59 | 32,41 | 32,42 | 28.121,581 | 24.425,6 | 100 | FRBNPP10AHH0 | 28.121,5813 | Euronext & BNP Paribas direct | 0,010 | -1,25% | 7,32% | 12,15% | 9 dec. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.433,8687 | 11,64 | 18,27 | 18,29 | 26.433,869 | 24.425,6 | 100 | DE000BB4NWN7 | 26.433,8687 | BNP Paribas direct | 0,020 | 6,72% | 12,78% | 20,20% | 9 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.408,8894 | 11,79 | 18,05 | 18,07 | 26.408,889 | 24.425,6 | 100 | DE000BB4NWM9 | 26.408,8894 | BNP Paribas direct | 0,020 | 6,80% | 12,95% | 20,41% | 9 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.333,9517 | 12,23 | 17,4 | 17,42 | 26.333,952 | 24.425,6 | 100 | DE000BB4NWL1 | 26.333,9517 | BNP Paribas direct | 0,020 | 7,01% | 13,43% | 21,17% | 9 dec. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 66,1706 | 3,06 | 2,68 | 2,77 | 66,171 | 93,783 | 10 | DE000BB4NVA6 | 66,1706 | BNP Paribas direct | 0,090 | -1,11% | -13,83% | 123,33% | 9 dec. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 107,3301 | 5,77 | 1,42 | 1,51 | 107,33 | 93,783 | 10 | DE000BB4NVB4 | 107,3301 | BNP Paribas direct | 0,090 | 0,71% | 43,43% | -49,82% | 9 dec. 2025 | International |
|
|
OVH Groupe Turbos Infinis Best met ISIN code: OVH Groupe Turbos Infinis Best Call 6,5545 | 3,59 | 0,54 | 0,57 | 6,554 | 9,067 | 5 | FRBNPP10AIE5 | 6,5545 | Euronext & BNP Paribas direct | 0,030 | -6,90% | -6,90% | -11,48% | 9 dec. 2025 | Parijs |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Call 61,7654 | 10,30 | 0,74 | 0,81 | 61,765 | 68,41 | 10 | FRBNPP10AIG0 | 61,7654 | Euronext & BNP Paribas direct | 0,070 | -11,90% | -44,78% | -70,87% | 9 dec. 2025 | Parijs |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Put 59,583 | 2,91 | 1,57 | 1,64 | 59,583 | 45,623 | 10 | DE000BB4NVH1 | 59,583 | BNP Paribas direct | 0,070 | -6,55% | -21,89% | -20,30% | 9 dec. 2025 | International |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Put 33,5812 | 3,46 | 1,59 | 1,65 | 33,581 | 26,04 | 5 | FRBNPP10AIM8 | 33,5812 | Euronext & BNP Paribas direct | 0,060 | -3,05% | 6,71% | 15,22% | 9 dec. 2025 | Parijs |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 52,8039 | 5,75 | 8,06 | 8,51 | 52,804 | 46,2 | 1 | DE000BB4NVJ7 | 52,8039 | BNP Paribas direct | 0,450 | -4,16% | 0,75% | 14,16% | 9 dec. 2025 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 29,8723 | — | ― | ― | 29,872 | 15,99 | 1 | FRBNPP10AIN6 | 29,8723 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 dec. 2025 | Parijs |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 9.250,2224 | 2,54 | 22,78 | 22,79 | 9.250,222 | 6.654,85 | 100 | DE000BB4NWQ0 | 9.250,2224 | BNP Paribas direct | 0,010 | 1,29% | 4,45% | 10,74% | 9 dec. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 465,1058 | — | ― | ― | 465,106 | 686,086 | 1 | DE000BB4NVM1 | 465,1058 | BNP Paribas direct | ― | ― | ― | ― | 9 dec. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 20,8078 | 3,35 | 8,56 | 8,84 | 20,808 | 28,668 | 1 | DE000BB4NVT6 | 20,8078 | BNP Paribas direct | 0,280 | -4,36% | 17,58% | 0,71% | 9 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 58,3047 | 3,39 | 10,71 | 10,75 | 58,305 | 82,76 | 2 | FRBNPP10AGA7 | 58,3047 | Euronext & BNP Paribas direct | 0,040 | -4,55% | -3,95% | 31,57% | 9 dec. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.