Producten
46755 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 237,94 | 2,70 | 12,96 | 13,1 | 237,94 | 378,135 | 10 | NLBNPNL36TO5 | 237,94 | Euronext & BNP Paribas direct | 0,140 | -0,31% | -4,00% | -6,70% | 27 mei 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 221,41 | 2,42 | 14,26 | 14,4 | 221,41 | 378,135 | 10 | NLBNPNL36TN7 | 221,41 | Euronext & BNP Paribas direct | 0,140 | 0,14% | -3,58% | -5,75% | 27 mei 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 537,19 | 2,37 | 14,72 | 14,86 | 537,19 | 378,135 | 10 | NLBNPNL3OKP6 | 537,19 | Euronext & BNP Paribas direct | 0,140 | -0,88% | 3,66% | 7,52% | 29 jun. 2026 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 514,05 | 2,77 | 12,72 | 12,86 | 514,05 | 378,135 | 10 | NLBNPNL3MAO4 | 514,05 | Euronext & BNP Paribas direct | 0,140 | -0,93% | 4,35% | 8,63% | 15 mei 2026 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 487,54 | 3,45 | 10,33 | 10,47 | 487,54 | 378,135 | 10 | NLBNPNL3M203 | 487,54 | Euronext & BNP Paribas direct | 0,140 | -1,81% | 4,77% | 9,43% | 12 mei 2026 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 469,89 | 4,11 | 8,87 | 9,01 | 469,89 | 378,135 | 10 | NLBNPNL3LH39 | 469,89 | Euronext & BNP Paribas direct | 0,140 | -1,33% | 5,97% | 11,85% | 30 apr. 2026 | Amsterdam |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 359,3953 | 7,38 | 4,46 | 4,7 | 359,395 | 378,135 | 10 | DE000BB5TUK1 | 326,723 | BNP Paribas direct | 0,240 | -4,09% | -10,80% | -19,06% | 11 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 342,7051 | 5,70 | 5,78 | 5,92 | 342,705 | 378,135 | 10 | DE000BB5TUL9 | 311,5501 | BNP Paribas direct | 0,140 | 0,52% | -8,40% | -15,00% | 11 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 303,9671 | 3,73 | 8,84 | 8,98 | 303,967 | 378,135 | 10 | DE000BB5PSG1 | 276,3337 | BNP Paribas direct | 0,140 | 0,34% | -5,45% | -9,70% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 289,8254 | 3,31 | 9,96 | 10,1 | 289,825 | 378,135 | 10 | DE000BB5PSH9 | 263,4776 | BNP Paribas direct | 0,140 | 0,30% | -4,87% | -8,46% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 260,7662 | 2,69 | 12,26 | 12,4 | 260,766 | 378,135 | 10 | DE000BB5EUU2 | 237,0602 | BNP Paribas direct | 0,140 | 0,08% | -3,84% | -6,70% | 11 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 254,1296 | 2,57 | 12,79 | 12,93 | 254,13 | 378,135 | 10 | DE000BB5GA81 | 231,0269 | BNP Paribas direct | 0,140 | 0,16% | -3,62% | -6,30% | 16 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 248,5388 | 2,49 | 13,23 | 13,37 | 248,539 | 378,135 | 10 | DE000BB334W4 | 225,9444 | BNP Paribas direct | 0,140 | 0,46% | -3,43% | -6,10% | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 239,3206 | 2,36 | 13,96 | 14,1 | 239,321 | 378,135 | 10 | DE000BB5LWR9 | 217,5642 | BNP Paribas direct | 0,140 | 0,14% | -3,26% | -5,61% | 27 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 495,2988 | 2,20 | 14,98 | 15,12 | 495,299 | 378,135 | 10 | DE000BB6DC65 | 550,332 | BNP Paribas direct | 0,140 | -0,79% | 3,31% | 7,38% | 15 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 469,8244 | 2,63 | 12,52 | 12,66 | 469,824 | 378,135 | 10 | DE000BB3K2W5 | 522,0271 | BNP Paribas direct | 0,140 | -0,87% | 4,16% | 8,59% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 442,4285 | 3,34 | 9,87 | 10,01 | 442,428 | 378,135 | 10 | DE000BB6L4Q9 | 491,5872 | BNP Paribas direct | 0,140 | -1,20% | 4,89% | 10,53% | 12 aug. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 410,3017 | 4,87 | 6,76 | 6,9 | 410,302 | 378,135 | 10 | DE000BB6U176 | 455,8908 | BNP Paribas direct | 0,140 | -2,03% | ― | ― | 18 sep. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 367,1751 | 18,29 | 1,8 | 1,94 | 367,175 | 378,135 | 10 | DE000BB5T907 | 367,1751 | BNP Paribas direct | 0,140 | 4,65% | -24,05% | -38,36% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 355,4764 | 11,67 | 2,82 | 2,96 | 355,476 | 378,135 | 10 | DE000BB5T915 | 355,4764 | BNP Paribas direct | 0,140 | 0,71% | -16,57% | -28,06% | 12 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.