Producten
51963 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 166,8883 | 11,31 | 8,84 | 8,86 | 166,8883 | 182,903 | 0,01 | DE000BB3V6M4 | 166,8883 | BNP Paribas direct | 0,020 | -3,07% | -2,54% | 8,07% | 3 jul. 2025 | International |
|
|
Gaztransport & Technigaz Turbos Infinis Best met ISIN code: Gaztransport & Technigaz Turbos Infinis Best Call 166,8682 | 6,36 | 0,8 | 0,86 | 166,868 | 198,2 | 40 | FRBNPP10FAC5 | 166,8682 | Euronext & BNP Paribas direct | 0,060 | -9,09% | -8,05% | 73,91% | 13 jan. 2026 | Parijs |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 166,8472 | 4,72 | 3,76 | 3,92 | 166,847 | 203,341 | 10 | DE000BB4E803 | 166,8472 | BNP Paribas direct | 0,160 | 1,08% | -12,15% | 10,91% | 5 nov. 2025 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 160,12 | 1,82 | 5,91 | 5,98 | 160,12 | 107,725 | 10 | FRBNPP10AJJ2 | 166,7965 | Euronext & BNP Paribas direct | 0,070 | 0,34% | 1,90% | -6,34% | 10 dec. 2025 | Parijs |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Put 166,7856 | 9,57 | 1,4 | 1,53 | 166,786 | 153,725 | 10 | DE000BB4YZ57 | 166,7856 | BNP Paribas direct | 0,130 | -2,10% | -13,04% | -22,65% | 26 jan. 2026 | International |
|
|
Lam Research Turbo met ISIN code: Lam Research Turbo Long 174,82 | 4,96 | 3,662 | 3,823 | 174,82 | 208,917 | 10 | NLBNPNL3EXC8 | 166,77 | Euronext & BNP Paribas direct | 0,161 | -1,56% | 30,14% | -37,33% | 14 jan. 2026 | Amsterdam |
|
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 166,73 | 3,23 | 6,61 | 6,786 | 166,73 | 241,658 | 10 | NLBNPNL3FP45 | 166,73 | Euronext & BNP Paribas direct | 0,176 | -0,39% | 2,26% | 0,98% | 28 jan. 2026 | Amsterdam |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 165,0464 | 21,90 | 3,98 | 3,99 | 165,0464 | 159,436 | 0,01 | DE000BB053B4 | 166,7135 | BNP Paribas direct | 0,010 | -1,49% | -19,27% | -51,11% | 26 sep. 2023 | International |
|
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 166,64 | 10,36 | 1,537 | ― | 166,64 | 151,981 | 10 | NLBNPNL3GS74 | 166,64 | Euronext & BNP Paribas direct | ― | 9,40% | 42,84% | -52,36% | 9 feb. 2026 | Amsterdam |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 166,5893 | 21,68 | 4,02 | 4,03 | 166,5893 | 159,436 | 0,01 | DE000BB4MDD0 | 166,5893 | BNP Paribas direct | 0,010 | -1,71% | -19,44% | -51,39% | 28 nov. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 174,9166 | 1,97 | 14,96 | 15,21 | 174,917 | 337,939 | 10 | DE000BB3TAQ5 | 166,5872 | BNP Paribas direct | 0,250 | 1,01% | 1,01% | -11,58% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 166,5872 | 1,86 | 15,83 | 16,08 | 166,587 | 337,939 | 10 | DE000BB3TA70 | 166,5872 | BNP Paribas direct | 0,250 | 1,02% | 0,96% | -10,87% | 16 jun. 2025 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 158,2228 | 3,65 | 3,12 | 3,24 | 158,223 | 130,746 | 10 | DE000BB434A8 | 166,5503 | BNP Paribas direct | 0,120 | 0,97% | 16,85% | 37,44% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 174,33 | 3,22 | 6,539 | 6,715 | 174,33 | 241,658 | 10 | NLBNPNL3FOD2 | 166,54 | Euronext & BNP Paribas direct | 0,176 | -0,40% | 2,30% | 1,13% | 28 jan. 2026 | Amsterdam |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 174,866 | 2,23 | 11,82 | 12,05 | 174,866 | 302,208 | 10 | DE000BB3VSB5 | 166,539 | BNP Paribas direct | 0,230 | -0,67% | 4,23% | -0,08% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 166,5071 | 11,29 | 1,54 | 1,55 | 166,507 | 182,692 | 10 | FRBNPP10FAT9 | 166,5071 | Euronext & BNP Paribas direct | 0,010 | -3,75% | 36,28% | -3,75% | 13 jan. 2026 | Parijs |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 166,4998 | 5,32 | 3,23 | 3,48 | 166,5 | 196,951 | 10 | DE000BB5AQ71 | 166,4998 | BNP Paribas direct | 0,250 | -3,58% | 23,28% | ― | 2 mrt. 2026 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 169,8 | 11,08 | 9,02 | 9,03 | 169,8 | 182,903 | 0,01 | NLBNPNL37MF6 | 166,42 | Euronext & BNP Paribas direct | 0,010 | -3,01% | -2,38% | 7,00% | 24 jun. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 166,388 | 3,99 | 4,57 | 4,78 | 166,388 | 209,112 | 10 | DE000BB5AGS3 | 166,388 | BNP Paribas direct | 0,210 | -0,65% | -4,39% | ― | 27 feb. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 174,6806 | 11,62 | 1,37 | 1,64 | 174,681 | 182,692 | 10 | DE000BB46JA5 | 166,3625 | BNP Paribas direct | 0,270 | -10,46% | 8,73% | -9,87% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.