Producten
47210 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 127,6991 | 1,49 | 24,29 | 24,68 | 127,699 | 361,5 | 10 | DE000BB04P47 | 127,6991 | BNP Paribas direct | 0,390 | -1,58% | -1,70% | -11,64% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 427,9895 | 4,71 | 7,67 | 8,06 | 427,99 | 361,5 | 10 | DE000BB3UJH3 | 427,9895 | BNP Paribas direct | 0,390 | -4,84% | -4,72% | 41,51% | 25 jun. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 488,0294 | 14,52 | 3,57 | 4,11 | 488,029 | 517,8 | 10 | DE000BB2XV96 | 488,0294 | BNP Paribas direct | 0,540 | -13,14% | -19,96% | -56,67% | 24 jan. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 459,974 | 8,12 | 6,38 | 6,92 | 459,974 | 517,8 | 10 | DE000BB2A1A6 | 459,974 | BNP Paribas direct | 0,540 | -7,80% | -12,24% | -42,11% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 421,7222 | — | ― | ― | 421,722 | 517,8 | 10 | DE000BB1E9J7 | 421,7222 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 400,7882 | 4,22 | 12,29 | 12,83 | 400,788 | 517,8 | 10 | DE000BB1C8Y0 | 400,7882 | BNP Paribas direct | 0,540 | -4,21% | -6,68% | -27,32% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 372,9159 | 3,44 | 15,08 | 15,62 | 372,916 | 517,8 | 10 | DE000BB04922 | 372,9159 | BNP Paribas direct | 0,540 | -3,46% | -5,51% | -23,37% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 359,4321 | 3,15 | 16,43 | 16,97 | 359,432 | 517,8 | 10 | DE000BB04FM7 | 359,4321 | BNP Paribas direct | 0,540 | -3,18% | -5,03% | -21,84% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 341,2431 | 2,84 | 18,25 | 18,79 | 341,243 | 517,8 | 10 | DE000BB0UNV2 | 341,2431 | BNP Paribas direct | 0,540 | -2,87% | -4,55% | -20,06% | 30 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 330,4374 | 2,68 | 19,33 | 19,87 | 330,437 | 517,8 | 10 | DE000BB0TTT5 | 330,4374 | BNP Paribas direct | 0,540 | -2,72% | -4,31% | -19,16% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 311,3279 | 2,44 | 21,24 | 21,78 | 311,328 | 517,8 | 10 | DE000BB0C011 | 311,3279 | BNP Paribas direct | 0,540 | -2,48% | -3,93% | -17,71% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 295,2489 | 2,27 | 22,84 | 23,38 | 295,249 | 517,8 | 10 | DE000BB0C029 | 295,2489 | BNP Paribas direct | 0,540 | -2,31% | -3,67% | -16,64% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 279,1665 | 2,12 | 24,45 | 24,99 | 279,166 | 517,8 | 10 | DE000BB0C037 | 279,1665 | BNP Paribas direct | 0,540 | -2,16% | -3,44% | -15,69% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 266,3004 | 2,01 | 25,74 | 26,28 | 266,3 | 517,8 | 10 | DE000BB0PPT1 | 266,3004 | BNP Paribas direct | 0,540 | -2,05% | -3,23% | -14,99% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 247,0075 | 1,87 | 27,67 | 28,21 | 247,008 | 517,8 | 10 | DE000BB0C045 | 247,0075 | BNP Paribas direct | 0,540 | -1,91% | -3,01% | -14,07% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 214,8453 | 1,68 | 30,88 | 31,42 | 214,845 | 517,8 | 10 | DE000BB0C052 | 214,8453 | BNP Paribas direct | 0,540 | -1,72% | -2,71% | -12,77% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 192,8756 | 1,57 | 33,08 | 33,62 | 192,876 | 517,8 | 10 | DE000BB0PPU9 | 192,8756 | BNP Paribas direct | 0,540 | -1,61% | -2,53% | -11,97% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 742,5932 | 2,25 | 22,99 | 23,53 | 742,593 | 517,8 | 10 | DE000BB3K521 | 742,5932 | BNP Paribas direct | 0,540 | -2,29% | -1,12% | 15,76% | 25 apr. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 694,9377 | 2,84 | 18,23 | 18,77 | 694,938 | 517,8 | 10 | DE000BB29AQ6 | 694,9377 | BNP Paribas direct | 0,540 | -2,88% | -1,35% | 20,81% | 18 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 670,4364 | 3,28 | 15,78 | 16,32 | 670,436 | 517,8 | 10 | DE000BB27KQ9 | 670,4364 | BNP Paribas direct | 0,540 | -3,31% | -1,56% | 24,94% | 10 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.