Producten
43792 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Call 67,3488 | 7,19 | 2,46 | 2,48 | 67,349 | 75,311 | 1 | DE000BB3VYC1 | 67,3488 | BNP Paribas direct | 0,020 | -11,51% | -20,39% | 8,37% | 2 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 17,5454 | 2,34 | 12,55 | 12,59 | 17,545 | 29,35 | 1 | DE000BB3VY94 | 17,5454 | BNP Paribas direct | 0,040 | -4,85% | -19,55% | -4,27% | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,4558 | 2,79 | 2,51 | 2,52 | 9,456 | 7,001 | 1 | DE000BB3VY86 | 9,4558 | BNP Paribas direct | 0,010 | -0,79% | 11,56% | 34,95% | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 6,7696 | 25,00 | 0,28 | 0,29 | 6,77 | 7,001 | 1 | DE000BB3VY78 | 6,7696 | BNP Paribas direct | 0,010 | -31,71% | -59,42% | -75,65% | 2 jul. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 217,2383 | 8,85 | 2,75 | 2,76 | 217,238 | 243,3 | 10 | DE000BB3VY52 | 217,2383 | BNP Paribas direct | 0,010 | -7,41% | -12,42% | -53,63% | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.822,7576 | 1,49 | 63,88 | 64,7 | 1.822,758 | 1.095,918 | 10 | DE000BB3VXX9 | 1.822,7576 | BNP Paribas direct | 0,820 | -0,37% | 1,59% | 10,98% | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.521,1985 | 2,54 | 37,61 | 38,43 | 1.521,198 | 1.095,918 | 10 | DE000BB3VXW1 | 1.521,1985 | BNP Paribas direct | 0,820 | -0,66% | 1,95% | 17,94% | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 676,7088 | 3,11 | 14,39 | 14,75 | 676,709 | 514,139 | 10 | DE000BB3VXP5 | 676,7088 | BNP Paribas direct | 0,360 | 0,28% | 21,13% | 4,43% | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 577,0706 | 7,84 | 5,71 | 6,07 | 577,071 | 514,139 | 10 | DE000BB3VXN0 | 577,0706 | BNP Paribas direct | 0,360 | 0,71% | 73,56% | 7,74% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 932,4568 | 2,06 | 26,62 | 27,05 | 932,457 | 629,323 | 10 | DE000BB3VXK6 | 932,4568 | BNP Paribas direct | 0,430 | -0,56% | 68,69% | 39,81% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 858,4108 | 2,72 | 20,17 | 20,6 | 858,411 | 629,323 | 10 | DE000BB3VXJ8 | 858,4108 | BNP Paribas direct | 0,430 | -0,74% | 114,80% | 58,32% | 2 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 10,8045 | 4,74 | 2,81 | 2,83 | 10,804 | 13,32 | 1 | DE000BB3VXF6 | 10,8045 | BNP Paribas direct | 0,020 | -9,94% | -13,80% | -0,35% | 2 jul. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 90,544 | 4,95 | 2,24 | 2,26 | 90,544 | 110,9 | 10 | DE000BB3VXD1 | 90,544 | BNP Paribas direct | 0,020 | -11,11% | -19,42% | -34,12% | 2 jul. 2025 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 6,6501 | 11,75 | 0,6 | 0,61 | 6,65 | 7,045 | 1 | DE000BB3VXC3 | 6,6501 | BNP Paribas direct | 0,010 | -16,67% | -33,33% | -49,15% | 2 jul. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 775,2748 | 4,14 | 5,67 | 5,69 | 775,275 | 998,356 | 10 | DE000BB3VXB5 | 775,2748 | BNP Paribas direct | 0,020 | -4,71% | -15,63% | 32,17% | 2 jul. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 3,3086 | 5,59 | 0,7 | 0,71 | 3,309 | 3,912 | 1 | DE000BB3VXA7 | 3,3086 | BNP Paribas direct | 0,010 | -6,67% | -18,60% | -25,53% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 17,8168 | 2,65 | 24,16 | 24,24 | 17,817 | 27,318 | 0,1 | DE000BB3VX79 | 17,8168 | BNP Paribas direct | 0,080 | -3,13% | -11,18% | 12,53% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 213,8348 | 9,99 | 1,72 | 1,95 | 213,835 | 197,525 | 10 | DE000BB3VX53 | 213,8348 | BNP Paribas direct | 0,230 | 3,61% | 81,05% | -33,33% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 143,9084 | 3,49 | 4,93 | 5,16 | 143,908 | 197,525 | 10 | DE000BB3VX38 | 143,9084 | BNP Paribas direct | 0,230 | -4,09% | -15,00% | 18,51% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 147,951 | 3,75 | 4,58 | 4,81 | 147,951 | 197,525 | 10 | DE000BB3VX20 | 147,951 | BNP Paribas direct | 0,230 | -4,38% | -15,96% | 19,90% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.