Producten
47210 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hensoldt Turbos Infinis met ISIN code: Hensoldt Turbos Infinis Put 116,8739 | 3,40 | 2,79 | 2,92 | 116,874 | 94,55 | 10 | DE000BB3XY92 | 123,0252 | BNP Paribas direct | 0,130 | -4,45% | -13,89% | -27,91% | 11 jul. 2025 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Put 1.000,4735 | 5,84 | 3,72 | 3,77 | 1.000,474 | 920,802 | 10 | DE000BB3XY76 | 1.081,593 | BNP Paribas direct | 0,050 | -1,33% | -6,30% | -30,86% | 11 jul. 2025 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Call 814,9054 | 5,58 | 3,89 | 3,94 | 814,905 | 920,802 | 10 | DE000BB3XY68 | 758,0515 | BNP Paribas direct | 0,050 | -1,27% | 3,73% | 45,15% | 11 jul. 2025 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 15,3618 | 8,37 | 1,94 | 2,12 | 15,362 | 16,247 | 1 | DE000BB3XY43 | 14,29 | BNP Paribas direct | 0,180 | -8,49% | 4,86% | -10,19% | 11 jul. 2025 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 13,5651 | 3,79 | 2,58 | 2,6 | 13,565 | 11,603 | 1 | DE000BB3XY35 | 14,665 | BNP Paribas direct | 0,020 | -0,77% | -7,19% | -6,86% | 11 jul. 2025 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 12,9075 | 4,94 | 1,98 | 2 | 12,908 | 11,603 | 1 | DE000BB3XY27 | 13,954 | BNP Paribas direct | 0,020 | -1,00% | -8,76% | -8,76% | 11 jul. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Put 12,6963 | 4,35 | 2,56 | 2,73 | 12,696 | 11,01 | 1 | DE000BB3XY01 | 13,7257 | BNP Paribas direct | 0,170 | -6,23% | -0,39% | -14,67% | 11 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 96,6767 | 7,00 | 3,52 | 3,53 | 96,677 | 104,976 | 1 | DE000BB3XXY3 | 89,9318 | BNP Paribas direct | 0,010 | -0,28% | 2,33% | -43,50% | 11 jul. 2025 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Call 26,2711 | 3,92 | 0,72 | 0,73 | 26,271 | 33,469 | 10 | DE000BB3XXX5 | 25,0201 | BNP Paribas direct | 0,010 | -1,37% | 38,46% | 28,57% | 11 jul. 2025 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Call 60,4122 | 3,46 | 1,97 | 2,03 | 60,412 | 80,919 | 10 | DE000BB3XXW7 | 57,5354 | BNP Paribas direct | 0,060 | -2,96% | 41,73% | -9,63% | 11 jul. 2025 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Put 219,1319 | 5,62 | 3,45 | 3,63 | 219,132 | 193,75 | 10 | DE000BB3XXV9 | 228,2624 | BNP Paribas direct | 0,180 | -4,96% | -16,87% | -20,87% | 11 jul. 2025 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Call 9,9073 | 4,22 | 2,9 | 3,02 | 9,907 | 12,252 | 1 | DE000BB3XXU1 | 9,3465 | BNP Paribas direct | 0,120 | -3,97% | -22,25% | -44,34% | 11 jul. 2025 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 401,3182 | 5,05 | 5,89 | 5,92 | 401,318 | 352,36 | 10 | DE000BB3XXT3 | 422,4402 | BNP Paribas direct | 0,030 | -0,51% | -5,00% | 1,73% | 11 jul. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 146,3066 | 5,52 | 3,02 | 3,3 | 146,307 | 165,35 | 10 | DE000BB3XXQ9 | 136,0992 | BNP Paribas direct | 0,280 | -8,48% | -15,17% | -27,40% | 11 jul. 2025 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Put 26,9937 | 7,45 | 3,45 | 3,73 | 26,994 | 25,72 | 1 | DE000BB3XXP1 | 29,1824 | BNP Paribas direct | 0,280 | -7,51% | -15,85% | -2,54% | 11 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 9,274 | 5,31 | 1,59 | 1,68 | 9,274 | 8,424 | 1 | DE000BB3XX93 | 10,0259 | BNP Paribas direct | 0,090 | -5,36% | -2,45% | -16,32% | 11 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 6,9611 | 4,33 | 1,95 | 2,04 | 6,961 | 8,424 | 1 | DE000BB3XX77 | 6,4754 | BNP Paribas direct | 0,090 | -4,41% | -7,14% | 4,28% | 11 jul. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Put 34,5493 | 5,62 | 5,49 | 5,81 | 34,549 | 31,16 | 1 | DE000BB3XX69 | 36,3677 | BNP Paribas direct | 0,320 | -5,51% | -18,30% | -12,16% | 11 jul. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 26,9824 | 6,02 | 5,12 | 5,44 | 26,982 | 31,16 | 1 | DE000BB3XX51 | 25,6975 | BNP Paribas direct | 0,320 | -5,88% | 12,53% | -1,73% | 11 jul. 2025 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 26,3218 | 6,01 | 4,89 | 5,14 | 26,322 | 29,355 | 1 | DE000BB3XX44 | 24,4854 | BNP Paribas direct | 0,250 | -4,86% | -3,55% | 7,00% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.