Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 6,4838 | 3,19 | 2,92 | 2,93 | 6,484 | 9,295 | 1 | DE000BB3SJZ9 | 6,4838 | BNP Paribas direct | 0,010 | -0,34% | 17,74% | 93,38% | 11 jun. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 6,3431 | 6,69 | 0,83 | 0,9 | 6,343 | 5,544 | 1 | DE000BB3SJY2 | 6,3431 | BNP Paribas direct | 0,070 | -6,74% | -1,19% | -2,35% | 11 jun. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 21,3109 | 4,46 | 3,98 | 4,14 | 21,311 | 17,733 | 1 | DE000BB3SJQ8 | 21,3109 | BNP Paribas direct | 0,160 | -6,79% | -7,66% | -30,30% | 11 jun. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 15,0875 | 5,83 | 3,04 | 3,2 | 15,088 | 17,733 | 1 | DE000BB3SJP0 | 15,0875 | BNP Paribas direct | 0,160 | -0,65% | -0,33% | 76,74% | 11 jun. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 14,7412 | 3,16 | 0,36 | 0,41 | 14,741 | 11,23 | 10 | DE000BB3SJB0 | 14,7412 | BNP Paribas direct | 0,050 | -12,20% | -12,20% | -18,18% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 5,2285 | 2,23 | 4,17 | 4,18 | 5,228 | 9,295 | 1 | DE000BB3SJ23 | 5,2285 | BNP Paribas direct | 0,010 | -0,48% | 11,80% | 51,09% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 5,6494 | 2,48 | 3,75 | 3,76 | 5,649 | 9,295 | 1 | DE000BB3SJ15 | 5,6494 | BNP Paribas direct | 0,010 | -0,53% | 13,29% | 60,26% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 6,0697 | 2,80 | 3,33 | 3,34 | 6,07 | 9,295 | 1 | DE000BB3SJ07 | 6,0697 | BNP Paribas direct | 0,010 | -0,60% | 14,83% | 73,44% | 11 jun. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 324,6408 | 4,43 | 6,24 | 6,63 | 324,641 | 276,8 | 10 | DE000BB3SHW0 | 324,6408 | BNP Paribas direct | 0,390 | 5,41% | -1,27% | 17,07% | 11 jun. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 253,8589 | 7,44 | 3,72 | 4,11 | 253,859 | 276,8 | 10 | DE000BB3SHV2 | 253,8589 | BNP Paribas direct | 0,390 | -22,82% | -16,59% | -33,69% | 11 jun. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 26,3847 | 5,12 | 6,32 | 6,59 | 26,385 | 32,33 | 1 | DE000BB3SHS8 | 26,3847 | BNP Paribas direct | 0,270 | -0,32% | 37,39% | -3,07% | 11 jun. 2025 | International |
|
|
CD Projekt Turbos Infinis Best met ISIN code: CD Projekt Turbos Infinis Best Call 240,298 | 17,94 | 0,33 | 0,35 | 240,298 | 252,134 | 10 | DE000BB3SHP4 | 240,298 | BNP Paribas direct | 0,020 | -21,43% | -37,74% | -61,63% | 11 jun. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 224,4966 | 1,88 | 1,9 | 1,91 | 224,497 | 151,83 | 10 | DE000BB3SHM1 | 224,4966 | BNP Paribas direct | 0,010 | 4,97% | -5,94% | 33,80% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 228,5331 | 2,60 | 11,8 | 11,82 | 228,533 | 352,176 | 10 | DE000BB3SHG3 | 228,5331 | BNP Paribas direct | 0,020 | -6,94% | -12,46% | 12,06% | 11 jun. 2025 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 6.910,2651 | 2,55 | 17,03 | 17,09 | 6.910,265 | 4.990,495 | 100 | DE000BB3SHF5 | 6.910,2651 | BNP Paribas direct | 0,060 | 1,98% | 9,10% | 30,40% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 23,3859 | 7,18 | 3,71 | 3,97 | 23,386 | 26,595 | 1 | DE000BB3SHC2 | 23,3859 | BNP Paribas direct | 0,260 | -4,38% | -23,03% | -41,39% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 24,4609 | 10,08 | 2,64 | 2,9 | 24,461 | 26,595 | 1 | DE000BB3SHB4 | 24,4609 | BNP Paribas direct | 0,260 | -6,05% | -29,60% | -49,81% | 11 jun. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 24,1986 | 4,69 | 4,31 | 4,55 | 24,199 | 19,997 | 1 | DE000BB3SH90 | 24,1986 | BNP Paribas direct | 0,240 | -9,45% | -22,34% | -33,18% | 11 jun. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 57,1687 | 14,64 | 3,73 | 4,26 | 57,169 | 54,13 | 1 | DE000BB3SH82 | 57,1687 | BNP Paribas direct | 0,530 | -21,31% | 0,54% | -56,32% | 11 jun. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 41,6983 | 3,88 | 14,06 | 14,59 | 41,698 | 54,13 | 1 | DE000BB3SH74 | 41,6983 | BNP Paribas direct | 0,530 | -0,42% | -15,56% | 32,39% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.