Producten
45630 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 42,722 | 2,69 | 25,14 | 25,15 | 42,722 | 67,61 | 1 | DE000BB3KA46 | 42,722 | BNP Paribas direct | 0,010 | -7,61% | -8,78% | 27,10% | 22 apr. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 40,5214 | 2,50 | 2,79 | 2,8 | 40,521 | 67,61 | 10 | FRBNPP08YDM3 | 40,5214 | Euronext & BNP Paribas direct | 0,010 | -6,06% | -7,00% | 25,11% | 9 apr. 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 39,3867 | 2,37 | 28,48 | 28,49 | 39,387 | 67,61 | 1 | DE000BB3F1H5 | 39,3867 | BNP Paribas direct | 0,010 | -6,75% | -7,71% | 23,29% | 11 apr. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 37,266 | 2,21 | 30,6 | 30,61 | 37,266 | 67,61 | 1 | DE000BB2VPW9 | 37,266 | BNP Paribas direct | 0,010 | -6,31% | -7,24% | 21,38% | 10 jan. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 35,5913 | 2,10 | 32,26 | 32,27 | 35,591 | 67,61 | 1 | DE000BB18B39 | 35,5913 | BNP Paribas direct | 0,010 | -6,03% | -6,95% | 20,10% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 35,4521 | 2,10 | 3,3 | 3,31 | 35,452 | 67,61 | 10 | FRBNPP07GYR7 | 35,4521 | Euronext & BNP Paribas direct | 0,010 | -4,90% | -5,98% | 20,88% | 19 aug. 2024 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 34,016 | 2,00 | 33,84 | 33,85 | 34,016 | 67,61 | 1 | DE000BB18B47 | 34,016 | BNP Paribas direct | 0,010 | -5,76% | -6,65% | 19,03% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 32,4392 | 1,91 | 35,41 | 35,42 | 32,439 | 67,61 | 1 | DE000BB18B54 | 32,4392 | BNP Paribas direct | 0,010 | -5,52% | -6,37% | 18,07% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 31,6587 | 1,88 | 3,68 | 3,69 | 31,659 | 67,61 | 10 | FRBNPP07EB57 | 31,6587 | Euronext & BNP Paribas direct | 0,010 | -4,42% | -5,40% | 18,33% | 6 aug. 2024 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 30,4485 | 1,81 | 37,4 | 37,41 | 30,448 | 67,61 | 1 | DE000BB1H5G8 | 30,4485 | BNP Paribas direct | 0,010 | -5,24% | -6,05% | 16,98% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 28,9639 | 1,74 | 38,89 | 38,9 | 28,964 | 67,61 | 1 | DE000BB1H5H6 | 28,9639 | BNP Paribas direct | 0,010 | -5,05% | -5,81% | 16,26% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 27,4812 | 1,68 | 40,37 | 40,38 | 27,481 | 67,61 | 1 | DE000BB1H5J2 | 27,4812 | BNP Paribas direct | 0,010 | -4,88% | -5,61% | 15,61% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 25,996 | 1,61 | 41,85 | 41,86 | 25,996 | 67,61 | 1 | DE000BB1H5K0 | 25,996 | BNP Paribas direct | 0,010 | -4,71% | -5,45% | 14,97% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 23,0293 | 1,51 | 44,82 | 44,83 | 23,029 | 67,61 | 1 | DE000BB1H5L8 | 23,0293 | BNP Paribas direct | 0,010 | -4,41% | -5,08% | 13,90% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 88,3657 | 3,22 | 21,01 | 21,02 | 88,366 | 67,61 | 1 | DE000BB336Y5 | 88,3657 | BNP Paribas direct | 0,010 | 4,89% | 6,16% | ― | 14 aug. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 83,6471 | 4,15 | 16,29 | 16,3 | 83,647 | 67,61 | 1 | DE000BB31M70 | 83,6471 | BNP Paribas direct | 0,010 | 6,33% | 8,10% | ― | 1 aug. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 79,3451 | 5,64 | 11,99 | 12 | 79,345 | 67,61 | 1 | DE000BB32ZA1 | 79,3451 | BNP Paribas direct | 0,010 | 8,90% | 11,43% | ― | 8 aug. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 77,438 | 6,71 | 10,08 | 10,09 | 77,438 | 67,61 | 1 | DE000BB3X4U0 | 77,438 | BNP Paribas direct | 0,010 | 10,65% | 13,77% | -40,04% | 11 jul. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 73,5922 | 10,84 | 6,24 | 6,25 | 73,592 | 67,61 | 1 | DE000BB3Q6G3 | 73,5922 | BNP Paribas direct | 0,010 | 18,63% | 25,05% | -51,89% | 20 mei 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 71,8392 | 15,09 | 4,48 | 4,49 | 71,839 | 67,61 | 1 | DE000BB308P2 | 71,8392 | BNP Paribas direct | 0,010 | 27,64% | 37,42% | ― | 28 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.