Producten
43463 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 22,7454 | 6,81 | 0,38 | 0,42 | 22,745 | 26,13 | 10 | DE000BB3UJN1 | 22,7454 | BNP Paribas direct | 0,040 | -15,56% | -17,39% | -22,45% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 23,4513 | 8,35 | 0,31 | 0,35 | 23,451 | 26,13 | 10 | DE000BB3UJM3 | 23,4513 | BNP Paribas direct | 0,040 | -18,42% | -20,51% | -26,19% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 24,1572 | 10,79 | 0,24 | 0,28 | 24,157 | 26,13 | 10 | DE000BB3UJL5 | 24,1572 | BNP Paribas direct | 0,040 | -22,58% | -25,00% | -31,43% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 24,8634 | 15,24 | 0,17 | 0,21 | 24,863 | 26,13 | 10 | DE000BB3UJK7 | 24,8634 | BNP Paribas direct | 0,040 | -29,17% | -32,00% | -39,29% | 25 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 426,7973 | 5,66 | 6,56 | 6,92 | 426,797 | 370,95 | 10 | DE000BB3UJH3 | 426,7973 | BNP Paribas direct | 0,360 | -0,91% | 8,07% | 36,10% | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 60,7426 | 6,27 | 0,84 | 1,1 | 60,743 | 52,37 | 10 | DE000BB3UJG5 | 60,7426 | BNP Paribas direct | 0,260 | -23,64% | -14,29% | -34,38% | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 54,9116 | 21,08 | 0,25 | 0,51 | 54,912 | 52,37 | 10 | DE000BB3UJF7 | 54,9116 | BNP Paribas direct | 0,260 | -50,98% | -32,43% | -63,77% | 25 jun. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 474,1937 | 12,63 | 3,52 | 3,88 | 474,194 | 517,03 | 10 | DE000BB3UJB6 | 474,1937 | BNP Paribas direct | 0,360 | -10,66% | -42,48% | -15,79% | 25 jun. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 72,8535 | 3,53 | 6,59 | 6,6 | 72,854 | 98,903 | 1 | DE000BB3UJ60 | 72,8535 | BNP Paribas direct | 0,010 | -0,15% | -1,20% | 79,56% | 25 jun. 2025 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 4,0866 | 7,28 | 0,61 | 0,66 | 4,087 | 4,505 | 1 | DE000BB3UJ45 | 4,0866 | BNP Paribas direct | 0,050 | -15,28% | -35,79% | -49,59% | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.715,29 | 1,74 | 54,57 | 55,43 | 1.715,29 | 1.090,779 | 10 | DE000BB3UJ37 | 1.715,29 | BNP Paribas direct | 0,860 | 1,09% | 2,75% | 12,70% | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.463,0413 | 2,90 | 32,69 | 33,55 | 1.463,041 | 1.090,779 | 10 | DE000BB3UJ29 | 1.463,0413 | BNP Paribas direct | 0,860 | 1,87% | 3,88% | 21,34% | 25 jun. 2025 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Put 76,9827 | 4,37 | 1,48 | 1,5 | 76,983 | 64,175 | 10 | DE000BB3UHZ9 | 76,9827 | BNP Paribas direct | 0,020 | -1,33% | 40,95% | 114,49% | 25 jun. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 111,4652 | 2,28 | 1,96 | 1,97 | 111,465 | 190,438 | 10 | DE000BB3UHW6 | 111,4652 | BNP Paribas direct | 0,010 | -0,51% | -1,51% | 26,45% | 25 jun. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 119,1528 | 2,51 | 1,78 | 1,79 | 119,153 | 190,438 | 10 | DE000BB3UHV8 | 119,1528 | BNP Paribas direct | 0,010 | -0,56% | -1,66% | 29,93% | 25 jun. 2025 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 362,5647 | 4,82 | 5,43 | 5,66 | 362,565 | 300,967 | 10 | DE000BB3UHM7 | 362,5647 | BNP Paribas direct | 0,230 | 5,23% | 22,85% | -15,81% | 25 jun. 2025 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 345,0827 | 6,69 | 3,91 | 4,14 | 345,083 | 300,967 | 10 | DE000BB3UHL9 | 345,0827 | BNP Paribas direct | 0,230 | 7,42% | 33,90% | -21,17% | 25 jun. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,6392 | 3,51 | 1,39 | 1,46 | 3,639 | 4,831 | 1 | DE000BB3UHH7 | 3,6392 | BNP Paribas direct | 0,070 | -4,79% | 9,45% | 37,62% | 25 jun. 2025 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Call 73,4588 | 3,85 | 2,42 | 2,53 | 73,459 | 93,525 | 10 | DE000BB3UHE4 | 73,4588 | BNP Paribas direct | 0,110 | -9,02% | -15,09% | -49,27% | 25 jun. 2025 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Put 215,9094 | 9,83 | 2,04 | 2,21 | 215,909 | 200,6 | 10 | DE000BB3UHD6 | 215,9094 | BNP Paribas direct | 0,170 | 3,03% | -4,23% | -41,04% | 25 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.