Producten
47072 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.266,8121 | 15,35 | 3,63 | 3,64 | 6.266,812 | 6.605,37 | 100 | DE000BB3Y860 | 6.174,1991 | BNP Paribas direct | 0,010 | -1,09% | 15,24% | 34,44% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.199,4377 | 3,70 | 55,32 | 55,33 | 30.199,438 | 24.258,9 | 100 | DE000BB3Y845 | 30.815,7528 | BNP Paribas direct | 0,010 | 0,25% | -7,09% | -8,76% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.040,2079 | 5,57 | 36,73 | 36,74 | 28.040,208 | 24.258,9 | 100 | DE000BB3Y837 | 28.612,457 | BNP Paribas direct | 0,010 | 0,36% | -9,80% | -12,19% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.782,8317 | 11,83 | 17,3 | 17,31 | 25.782,832 | 24.258,9 | 100 | DE000BB3Y829 | 26.309,0119 | BNP Paribas direct | 0,010 | 0,64% | -17,78% | -21,97% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 24.752,2898 | 24,28 | 8,43 | 8,44 | 24.752,29 | 24.258,9 | 100 | DE000BB3Y811 | 25.257,4386 | BNP Paribas direct | 0,010 | 1,32% | -30,04% | -36,09% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 24.703,2164 | 25,56 | 8,01 | 8,02 | 24.703,216 | 24.258,9 | 100 | DE000BB3Y803 | 25.207,3637 | BNP Paribas direct | 0,010 | 1,39% | -31,07% | -37,27% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 100 | 2,32 | 1,27 | 1,45 | 100 | 99,464 | 10 | DE000BB3Y7Z1 | 100 | BNP Paribas direct | 0,18 | -7,30% | 0,79% | 33,68% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 120 | 4,24 | 1,68 | 1,98 | 120 | 99,464 | 10 | DE000BB3Y7Y4 | 120 | BNP Paribas direct | 0,30 | -10,64% | -4,55% | 93,10% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 100 | 12,84 | 0,16 | 0,34 | 100 | 99,464 | 10 | DE000BB3Y7X6 | 100 | BNP Paribas direct | 0,18 | -42,86% | -40,74% | -5,88% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 100 | 3,07 | 1,49 | 1,67 | 100 | 99,464 | 10 | DE000BB3Y7W8 | 100 | BNP Paribas direct | 0,18 | -5,10% | -6,88% | -39,43% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 120 | 3,44 | 0,87 | 1,05 | 120 | 99,464 | 10 | DE000BB3Y7V0 | 120 | BNP Paribas direct | 0,18 | -8,42% | -7,45% | -42,76% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 140 | 3,38 | 0,49 | 0,67 | 140 | 99,464 | 10 | DE000BB3Y7U2 | 140 | BNP Paribas direct | 0,18 | -14,04% | -9,26% | -46,15% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 150 | 3,20 | 0,37 | 0,55 | 150 | 99,464 | 10 | DE000BB3Y7T4 | 150 | BNP Paribas direct | 0,18 | -17,78% | -11,90% | -47,14% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 160 | 3,17 | 0,27 | 0,45 | 160 | 99,464 | 10 | DE000BB3Y7S6 | 160 | BNP Paribas direct | 0,18 | -25,00% | -18,18% | -50,00% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 120 | — | ― | 0,15 | 120 | 99,464 | 10 | DE000BB3Y7R8 | 120 | BNP Paribas direct | 0,15 | -98,36% | -98,73% | -99,71% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 150 | 1,52 | 4,34 | 4,64 | 150 | 99,464 | 10 | DE000BB3Y720 | 150 | BNP Paribas direct | 0,30 | -4,41% | -1,81% | 22,25% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 140 | 1,66 | 3,6 | 3,9 | 140 | 99,464 | 10 | DE000BB3Y712 | 140 | BNP Paribas direct | 0,30 | -5,26% | -1,91% | 26,76% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 120 | 2,01 | 2,32 | 2,5 | 120 | 99,464 | 10 | DE000BB3Y704 | 120 | BNP Paribas direct | 0,18 | -4,13% | 1,75% | 33,33% | 16 jul. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 52,0329 | 3,94 | 8,91 | 8,93 | 52,033 | 41,62 | 1 | DE000BB3Y4K0 | 52,0329 | BNP Paribas direct | 0,020 | 9,19% | -5,31% | -26,55% | 15 jul. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 51,2328 | 4,27 | 8,23 | 8,25 | 51,233 | 41,62 | 1 | DE000BB3Y4J2 | 51,2328 | BNP Paribas direct | 0,020 | 9,88% | -5,73% | -28,12% | 15 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.