Producten
51646 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 54,7122 | 2,12 | 4,23 | 4,24 | 54,712 | 102,63 | 10 | DE000BB3SUP7 | 54,7122 | BNP Paribas direct | 0,010 | 3,42% | 28,57% | 277,68% | 12 jun. 2025 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 53,9741 | 2,09 | 4,29 | 4,3 | 53,974 | 102,63 | 10 | DE000BB4EK82 | 53,9741 | BNP Paribas direct | 0,010 | 3,37% | 28,06% | 263,56% | 22 okt. 2025 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 53,3323 | 2,06 | 4,35 | 4,36 | 53,332 | 102,63 | 10 | DE000BB3MPN5 | 53,3323 | BNP Paribas direct | 0,010 | 3,33% | 27,94% | 253,66% | 2 mei 2025 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 52,6496 | 2,04 | 4,4 | 4,41 | 52,65 | 102,63 | 10 | DE000BB0GXG1 | 52,6496 | BNP Paribas direct | 0,010 | 3,29% | 27,17% | 243,75% | 6 feb. 2023 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 51,7805 | 2,00 | 4,48 | 4,49 | 51,78 | 102,63 | 10 | DE000BB3MPP0 | 51,7805 | BNP Paribas direct | 0,010 | 2,99% | 26,55% | 229,41% | 2 mei 2025 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 51,351 | 1,99 | 4,51 | 4,52 | 51,351 | 102,63 | 10 | DE000BB0RQX7 | 51,351 | BNP Paribas direct | 0,010 | 2,97% | 26,69% | 224,46% | 23 mrt. 2023 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 50,483 | 1,96 | 4,59 | 4,6 | 50,483 | 102,63 | 10 | DE000BB0B2M0 | 50,483 | BNP Paribas direct | 0,010 | 3,15% | 26,10% | 212,24% | 27 jan. 2023 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 49,2352 | 1,91 | 4,7 | 4,71 | 49,235 | 102,63 | 10 | DE000BB0Z4X5 | 49,2352 | BNP Paribas direct | 0,010 | 3,07% | 25,33% | 199,36% | 26 jun. 2023 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 48,0056 | 1,87 | 4,81 | 4,82 | 48,006 | 102,63 | 10 | DE000BB0RQY5 | 48,0056 | BNP Paribas direct | 0,010 | 3,00% | 24,61% | 188,02% | 23 mrt. 2023 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 45,9998 | 1,80 | 4,98 | 4,99 | 46 | 102,63 | 10 | DE000BB0B2N8 | 45,9998 | BNP Paribas direct | 0,010 | 2,89% | 23,57% | 170,65% | 27 jan. 2023 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 41,4301 | 1,67 | 5,38 | 5,39 | 41,43 | 102,63 | 10 | DE000BB0GXH9 | 41,4301 | BNP Paribas direct | 0,010 | 2,67% | 21,72% | 142,34% | 6 feb. 2023 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 36,8301 | 1,55 | 5,77 | 5,78 | 36,83 | 102,63 | 10 | DE000BB0RQZ2 | 36,8301 | BNP Paribas direct | 0,010 | 2,49% | 19,71% | 121,07% | 23 mrt. 2023 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 32,6595 | 1,46 | 6,15 | 6,16 | 32,66 | 102,63 | 10 | DE000BB0Z4Y3 | 32,6595 | BNP Paribas direct | 0,010 | 2,50% | 18,73% | 107,77% | 26 jun. 2023 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Put 139,9532 | 2,71 | 3,31 | 3,32 | 139,953 | 102,63 | 10 | DE000BB5EAX8 | 139,9532 | BNP Paribas direct | 0,010 | -2,93% | ― | ― | 10 mrt. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Put 135,9547 | 3,03 | 2,96 | 2,97 | 135,955 | 102,63 | 10 | DE000BB5EAW0 | 135,9547 | BNP Paribas direct | 0,010 | -3,27% | ― | ― | 10 mrt. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Put 131,9559 | 3,44 | 2,61 | 2,62 | 131,956 | 102,63 | 10 | DE000BB5EAV2 | 131,9559 | BNP Paribas direct | 0,010 | -3,69% | ― | ― | 10 mrt. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Put 127,9574 | 3,97 | 2,26 | 2,27 | 127,957 | 102,63 | 10 | DE000BB5EAU4 | 127,9574 | BNP Paribas direct | 0,010 | -4,24% | ― | ― | 10 mrt. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Put 125,958 | 4,32 | 2,08 | 2,09 | 125,958 | 102,63 | 10 | DE000BB5EAT6 | 125,958 | BNP Paribas direct | 0,010 | -5,02% | ― | ― | 10 mrt. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Put 123,9586 | 4,70 | 1,91 | 1,92 | 123,959 | 102,63 | 10 | DE000BB5EAS8 | 123,9586 | BNP Paribas direct | 0,010 | -5,45% | ― | ― | 10 mrt. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Put 121,9592 | 5,19 | 1,73 | 1,74 | 121,959 | 102,63 | 10 | DE000BB5EAR0 | 121,9592 | BNP Paribas direct | 0,010 | -5,98% | ― | ― | 10 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.