Producten
43772 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 11,6071 | 2,63 | 6,7 | 6,95 | 11,607 | 17,465 | 1 | DE000BB3K7N3 | 11,6071 | BNP Paribas direct | 0,250 | 17,96% | 23,16% | 64,22% | 25 apr. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 13,3272 | 3,54 | 4,98 | 5,23 | 13,327 | 17,465 | 1 | DE000BB3K7M5 | 13,3272 | BNP Paribas direct | 0,250 | 25,76% | 33,87% | 111,02% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 8,1446 | 4,89 | 1,39 | 1,47 | 8,145 | 6,802 | 1 | DE000BB3K7L7 | 8,1446 | BNP Paribas direct | 0,080 | 90,41% | 31,13% | -7,33% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 7,7536 | 6,80 | 1 | 1,08 | 7,754 | 6,802 | 1 | DE000BB3K7K9 | 7,7536 | BNP Paribas direct | 0,080 | 194,12% | 51,52% | -9,91% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 4,9071 | 3,52 | 1,93 | 2,01 | 4,907 | 6,802 | 1 | DE000BB3K7G7 | 4,9071 | BNP Paribas direct | 0,080 | -30,58% | -20,90% | -3,98% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 5,2999 | 4,42 | 1,54 | 1,62 | 5,3 | 6,802 | 1 | DE000BB3K7F9 | 5,2999 | BNP Paribas direct | 0,080 | -35,56% | -24,88% | -4,94% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 5,6927 | 5,92 | 1,15 | 1,23 | 5,693 | 6,802 | 1 | DE000BB3K7E2 | 5,6927 | BNP Paribas direct | 0,080 | -42,21% | -30,30% | -5,74% | 25 apr. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 6,0849 | 8,94 | 0,76 | 0,84 | 6,085 | 6,802 | 1 | DE000BB3K7D4 | 6,0849 | BNP Paribas direct | 0,080 | -52,50% | -39,68% | -8,43% | 25 apr. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 235,7053 | 3,03 | 10,28 | 10,29 | 235,705 | 347,492 | 10 | DE000BB3K7C6 | 235,7053 | BNP Paribas direct | 0,010 | 13,34% | 118,72% | 118,72% | 25 apr. 2025 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Call 7,9573 | 12,55 | 0,68 | 0,77 | 7,957 | 8,47 | 1 | DE000BB3K7B8 | 7,9573 | BNP Paribas direct | 0,090 | 4,62% | -23,60% | -26,09% | 25 apr. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 4,1324 | 16,59 | 0,26 | 0,32 | 4,132 | 4,319 | 1 | DE000BB3K7A0 | 4,1324 | BNP Paribas direct | 0,060 | -33,33% | -42,22% | -36,59% | 25 apr. 2025 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Put 10,7209 | 7,06 | 1,44 | ― | 10,721 | 10,13 | 1 | DE000BB3K778 | 11,5902 | BNP Paribas direct | ― | 0,70% | -33,02% | -31,43% | 25 apr. 2025 | International |
|
|
Alpha Services Turbos Infinis met ISIN code: Alpha Services Turbos Infinis Call 1,8973 | 3,46 | 7,19 | ― | 1,897 | 2,476 | 0,1 | DE000BB3K760 | 1,7649 | BNP Paribas direct | ― | -2,18% | 38,80% | 78,41% | 25 apr. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 88,3993 | 9,85 | 0,88 | 0,9 | 88,399 | 96,771 | 10 | DE000BB3K745 | 88,3993 | BNP Paribas direct | 0,020 | 8,64% | -6,38% | 17,33% | 25 apr. 2025 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 88,6181 | 6,32 | 1,64 | 1,75 | 88,618 | 103,725 | 10 | DE000BB3K737 | 88,6181 | BNP Paribas direct | 0,110 | -11,83% | 28,13% | 35,54% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 26,0744 | 3,65 | 5,28 | 5,32 | 26,074 | 21,52 | 1 | DE000BB3K729 | 26,0744 | BNP Paribas direct | 0,040 | 7,32% | -13,30% | 19,46% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 24,8227 | 4,63 | 4,16 | 4,2 | 24,823 | 21,52 | 1 | DE000BB3K711 | 24,8227 | BNP Paribas direct | 0,040 | 9,47% | -16,47% | 25,30% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 23,5714 | 6,34 | 3,04 | 3,08 | 23,571 | 21,52 | 1 | DE000BB3K703 | 23,5714 | BNP Paribas direct | 0,040 | 13,43% | -21,24% | 36,94% | 25 apr. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Put 722,5122 | 2,42 | 5,12 | 5,14 | 722,512 | 525,004 | 10 | DE000BB3K6Z9 | 722,5122 | BNP Paribas direct | 0,020 | 1,19% | -13,37% | 32,99% | 25 apr. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 90,6313 | 2,80 | 4,18 | 4,19 | 90,631 | 130,766 | 10 | DE000BB3K6W6 | 90,6313 | BNP Paribas direct | 0,010 | -0,24% | 4,50% | 13,90% | 25 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.