Producten
43016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 340 | 5,39 | 4,24 | 4,28 | 340 | 369,96 | 10 | DE000BB3TF75 | 340 | BNP Paribas direct | 0,04 | -0,93% | 12,47% | 54,74% | 17 jun. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 40 | 1,50 | 1,38 | 1,46 | 40 | 26,957 | 10 | DE000BB3TF34 | 40 | BNP Paribas direct | 0,08 | -5,48% | -2,13% | 5,34% | 17 jun. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 35 | 2,70 | 0,82 | 0,9 | 35 | 26,957 | 10 | DE000BB3TF26 | 35 | BNP Paribas direct | 0,08 | -8,89% | -2,38% | 10,81% | 17 jun. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 40 | 3,26 | 0,14 | 0,19 | 40 | 26,957 | 10 | DE000BB3TF18 | 40 | BNP Paribas direct | 0,05 | -26,32% | -30,00% | -41,67% | 17 jun. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 40 | 3,43 | 0,06 | 0,11 | 40 | 26,957 | 10 | DE000BB3TF00 | 40 | BNP Paribas direct | 0,05 | -41,82% | -46,67% | -57,33% | 17 jun. 2025 | International |
|
|
A2A Warrants met ISIN code: A2A Warrants Call 2,8 | 5,05 | 0,13 | 0,18 | 2,8 | 2,526 | 1 | DE000BB3TE84 | 2,8 | BNP Paribas direct | 0,05 | -27,78% | -18,75% | 68,83% | 17 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 92,7718 | 2,13 | 6,93 | 6,94 | 92,772 | 170,026 | 10 | DE000BB3TAU7 | 92,7718 | BNP Paribas direct | 0,010 | -0,14% | -9,41% | -17,11% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 97,4685 | 2,26 | 6,53 | 6,54 | 97,468 | 170,026 | 10 | DE000BB3TAT9 | 97,4685 | BNP Paribas direct | 0,010 | -0,15% | -9,93% | -18,07% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 102,1656 | 2,42 | 6,12 | 6,13 | 102,166 | 170,026 | 10 | DE000BB3TAS1 | 102,1656 | BNP Paribas direct | 0,010 | -0,16% | -10,66% | -19,15% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 170,6905 | 2,18 | 11,97 | 11,98 | 170,69 | 300,224 | 10 | DE000BB3TAQ5 | 162,5624 | BNP Paribas direct | 0,010 | -0,08% | 2,31% | 7,26% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 184,3949 | 2,41 | 10,84 | 10,85 | 184,395 | 300,224 | 10 | DE000BB3TAP7 | 175,6142 | BNP Paribas direct | 0,010 | -0,09% | 2,46% | 7,86% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 198,0994 | 2,69 | 9,71 | 9,72 | 198,099 | 300,224 | 10 | DE000BB3TAN2 | 188,6661 | BNP Paribas direct | 0,010 | -0,10% | 2,64% | 8,49% | 16 jun. 2025 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 118,5878 | 3,74 | 2,41 | 2,45 | 118,588 | 105,035 | 10 | DE000BB3TAM4 | 131,7642 | BNP Paribas direct | 0,040 | -1,63% | 7,11% | 6,17% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 87,5452 | 1,96 | 7,56 | 7,57 | 87,545 | 170,026 | 10 | DE000BB3TAE1 | 83,3764 | BNP Paribas direct | 0,010 | -0,13% | -8,59% | -15,72% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 97,4104 | 2,19 | 6,74 | 6,75 | 97,41 | 170,026 | 10 | DE000BB3TAD3 | 92,7718 | BNP Paribas direct | 0,010 | -0,15% | -9,65% | -17,50% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 102,3419 | 2,33 | 6,34 | 6,35 | 102,342 | 170,026 | 10 | DE000BB3TAC5 | 97,4685 | BNP Paribas direct | 0,010 | -0,16% | -10,20% | -18,51% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 162,5624 | 2,17 | 12,04 | 12,05 | 162,562 | 300,224 | 10 | DE000BB3TA70 | 162,5624 | BNP Paribas direct | 0,010 | -0,08% | 2,38% | 7,31% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 175,6142 | 2,39 | 10,91 | 10,92 | 175,614 | 300,224 | 10 | DE000BB3TA62 | 175,6142 | BNP Paribas direct | 0,010 | -0,09% | 2,54% | 7,81% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 188,6661 | 2,67 | 9,78 | 9,79 | 188,666 | 300,224 | 10 | DE000BB3TA54 | 188,6661 | BNP Paribas direct | 0,010 | -0,10% | 2,62% | 8,43% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 201,7175 | 3,01 | 8,65 | 8,66 | 201,718 | 300,224 | 10 | DE000BB3TA47 | 201,7175 | BNP Paribas direct | 0,010 | -0,12% | 2,85% | 9,36% | 16 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.